[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHCO":3,"homepage-market-summary":36,"stock-options-CHCO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CHCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"City Holding Co","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","City Holding Co is a financial holding company. The company conducts its principal activities through its wholly-owned subsidiary, City National Bank of West Virginia (City National). Through the bank, it provides banking, trust and investment management, and other financial solutions through its network of banking offices located in the states of West Virginia, Virginia, southeastern Ohio, and Kentucky. It offers various products and services such as overdraft facilities, savings accounts, credit cards and debit cards, loans for various purposes, investment advisory, securities brokerage, insurance products, and others. The company's business activities are currently limited to one reportable business segment, which is community banking.","950","Charleston, WV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.8007,4,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},142.82,142.12,143.79,141.35,141.39,1.43,1.01,103802.11804,6252,142.5916,148.99,113.21,110205.978793748,82.8,9531,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":159},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,109,114,119,124,129,134,139,144,149,154],{"name":106,"etf":107,"change":27,"price":108,"is_up":45},"Technology","XLK",199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":45},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":527,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,3,0.5,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,221,235,249,267,285,304,323,346,365,382,399,416,433,451,467,485,500,513],{"strike":205,"call":206,"put":212,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":45},"CHCO  261016C00110000",30.5,35,0.1586,0.042189,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CHCO  261016P00110000",4.9,0.3333,-0.000028,0.000013,-0.000039,0.000033,-0.000002,{"strike":222,"call":223,"put":228,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":45},"CHCO  261016C00115000",25.5,30,0.044107,{"contract_symbol":229,"symbol":229,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"CHCO  261016P00115000",-0.000401,0.000155,-0.000482,0.000405,-0.000022,{"strike":236,"call":237,"put":242,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":241,"in_the_money":45},"CHCO  261016C00120000",20.5,24.9,0.046024,{"contract_symbol":243,"symbol":243,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"CHCO  261016P00120000",-0.003466,0.001118,-0.003467,0.002914,-0.000194,{"strike":250,"call":251,"put":260,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":45},"CHCO  261016C00125000",15.5,19.7,0.999992,0.000008,-0.000006,0.00001,0.047942,{"contract_symbol":261,"symbol":261,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CHCO  261016P00125000",-0.019013,0.004976,-0.015431,0.012972,-0.001067,{"strike":268,"call":269,"put":278,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":45},"CHCO  261016C00130000",10.5,14.7,0.998835,0.000874,-0.000613,0.001084,0.049795,{"contract_symbol":279,"symbol":279,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CHCO  261016P00130000",-0.070287,0.01445,-0.044813,0.037673,-0.003964,{"strike":286,"call":287,"put":296,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":45},"CHCO  261016C00135000",5.5,9.8,0.966302,0.01689,-0.011856,0.02095,0.049909,{"contract_symbol":297,"symbol":297,"bid":186,"ask":298,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CHCO  261016P00135000",2.5,-0.185285,0.028664,-0.088895,0.074732,-0.010523,{"strike":305,"call":306,"put":315,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":307,"symbol":307,"bid":52,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":45},"CHCO  261016C00140000",5.4,0.1232,0.799099,0.081444,-0.034536,0.078517,0.04254,{"contract_symbol":316,"symbol":316,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CHCO  261016P00140000",0.2196,-0.313741,0.057744,-0.077736,0.099189,-0.017673,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":45,"isAtm":45},145,{"contract_symbol":326,"symbol":326,"bid":186,"ask":214,"last":327,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CHCO  261016C00145000",2.4,2,0.3119,0.413914,0.044666,-0.121308,0.108976,0.021705,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":45},"CHCO  261016P00145000",1.75,6,5.25,0.2372,-0.619028,0.057443,-0.090222,0.10658,-0.035403,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":349,"symbol":349,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CHCO  261016C00150000",0.4508,0.304505,0.027762,-0.157518,0.097902,0.015782,{"contract_symbol":357,"symbol":357,"bid":358,"ask":271,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":45},"CHCO  261016P00150000",6.1,0.2842,-0.803314,0.034869,-0.07863,0.07752,-0.047081,{"strike":366,"call":367,"put":374,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":368,"symbol":368,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"CHCO  261016C00155000",0.188639,0.021428,-0.12158,0.075566,0.009852,{"contract_symbol":375,"symbol":375,"bid":376,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":45},"CHCO  261016P00155000",11.1,-0.925447,0.017728,-0.039977,0.039413,-0.055464,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":385,"symbol":385,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"CHCO  261016C00160000",0.107015,0.014622,-0.082961,0.051563,0.005622,{"contract_symbol":392,"symbol":392,"bid":393,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":45},"CHCO  261016P00160000",16.1,-0.977951,0.006616,-0.014918,0.014708,-0.060182,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":402,"symbol":402,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"CHCO  261016C00165000",0.05579,0.008923,-0.050627,0.031466,0.002945,{"contract_symbol":409,"symbol":409,"bid":410,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":45},"CHCO  261016P00165000",21,-0.994857,0.001865,-0.004207,0.004147,-0.063007,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":419,"symbol":419,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"CHCO  261016C00170000",0.026847,0.00492,-0.027917,0.017351,0.001423,{"contract_symbol":426,"symbol":426,"bid":427,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":45},"CHCO  261016P00170000",26.1,-0.99904,0.000408,-0.00092,0.000907,-0.065149,{"strike":434,"call":435,"put":442,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":436,"symbol":436,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"CHCO  261016C00175000",0.011983,0.002474,-0.014039,0.008726,0.000637,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":45},"CHCO  261016P00175000",30.8,35.5,-0.999855,0.000071,-0.00016,0.000157,-0.067111,{"strike":452,"call":453,"put":460,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":454,"symbol":454,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"CHCO  261016C00180000",0.004986,0.001144,-0.006491,0.004035,0.000266,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":464,"gamma":258,"theta":234,"vega":465,"rho":466,"in_the_money":45},"CHCO  261016P00180000",35.8,40.5,-0.999982,0.000022,-0.069035,{"strike":468,"call":469,"put":476,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":470,"symbol":470,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"CHCO  261016C00185000",0.001944,0.00049,-0.00278,0.001728,0.000104,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":45},"CHCO  261016P00185000",40.8,45.5,-0.999998,0.000001,-0.000003,0.000003,-0.070954,{"strike":486,"call":487,"put":494,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":488,"symbol":488,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"CHCO  261016C00190000",0.000713,0.000196,-0.00111,0.00069,0.000038,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":499,"in_the_money":45},"CHCO  261016P00190000",45.8,50.5,-1,-0.072872,{"strike":501,"call":502,"put":508,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":503,"symbol":503,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":217,"in_the_money":14},"CHCO  261016C00195000",0.000247,0.000073,-0.000416,0.000259,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":512,"in_the_money":45},"CHCO  261016P00195000",50.8,55.5,-0.074789,{"strike":514,"call":515,"put":522,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":516,"symbol":516,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"CHCO  261016C00200000",0.000082,0.000026,-0.000147,0.000091,0.000004,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":526,"in_the_money":45},"CHCO  261016P00200000",55.8,60.5,-0.076707,"2026-10-02T23:07:12.793021+00:00"]