[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHD":3,"stock-dividends-CHD":35,"homepage-market-summary":526},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CHD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Church & Dwight Co., Inc.","NYSE",null,"SOAP, DETERGENTS, CLEANG PREPARATIONS, PERFUMES, COSMETICS","Church & Dwight is the leading global producer of baking soda. Its portfolio extends beyond its legacy category to include laundry products, cat litter, oral care, deodorant, and nasal care, all sold under the Arm & Hammer brand. Its brands also include Batiste, OxiClean, Hero, and TheraBreath, which, together with Arm & Hammer, account for around 70% of its annual sales and profits. The firm also added Touchland and its hand sanitizer business to its fold in fiscal 2025. Even as it expands its product reach, Church & Dwight still derives around 80% of its sales from its home US market.","5,550","Ewing, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3042,1.23,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},94.31,94.41,94.98,93.925,94.11,0.2,0.21,2149269.178759,34154,94.3615,106.040001,81.33,2133536.376412864,52.5,10388,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":486,"last_updated":525},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},1.3,21,4,"2026-08-14","2026-09-01","CHD pays a quarterly dividend of $0.3075 per share ($1.23 a year, 1.30% yield at the latest close).",[45,50,54,58,63,67,71,75,80,84,89,94,100,105,110,115,121,126,131,136,142,147,152,157,163,168,173,178,184,189,194,199,205,210,215,220,226,231,236,241,247,253,258,263,270,275,280,285,292,297,302,307,314,319,324,329,335,339,343,347,353,357,362,367,371,375,380,384,388,392,398,402,406,410,416,420,424,428,434,438,442,446,452,456,460,464,468,472,476,481],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-29",0.3075,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-15","2026-06-01","2026-04-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-13","2026-03-02","2026-01-30",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-11-14","2025-12-01","2025-10-27",0.295,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-08-15","2025-09-02","2025-07-30",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-05-15","2025-06-02","2025-04-30",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-02-14","2025-03-03","2025-01-31",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-11-15","2024-12-02","2024-10-30",0.28375,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-08-15","2024-09-03","2024-07-31",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-05-14","2024-06-03","2024-05-15","2024-05-01",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-02-14","2024-03-01","2024-02-15","2024-02-02",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-11-14","2023-12-01","2023-11-15","2023-11-01",0.2725,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-08-14","2023-09-01","2023-08-15","2023-07-26",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-05-12","2023-06-01","2023-05-15","2023-04-26",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-02-14","2023-03-01","2023-02-15","2023-02-03",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-11-14","2022-12-01","2022-11-15","2022-10-26",0.2625,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-08-12","2022-09-01","2022-08-15","2022-07-27",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-05-13","2022-06-01","2022-05-16","2022-04-27",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-02-14","2022-03-01","2022-02-15","2022-01-28",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-11-12","2021-12-01","2021-11-15","2021-10-27",0.2525,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-08-13","2021-09-01","2021-08-16","2021-07-28",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-05-13","2021-06-01","2021-05-14","2021-04-28",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-02-12","2021-03-01","2021-02-16","2021-01-29",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-11-13","2020-12-01","2020-11-16","2020-10-28",0.24,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-08-13","2020-09-01","2020-08-14","2020-07-29",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-05-14","2020-06-01","2020-05-15","2020-04-30",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-02-13","2020-03-02","2020-02-14","2020-01-31",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-11-14","2019-12-02","2019-11-15","2019-10-30",0.2275,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-08-14","2019-09-03","2019-08-15","2019-07-30",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-05-14","2019-06-03","2019-05-15","2019-05-01",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-02-14","2019-03-01","2019-02-15","2019-02-05",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-11-14","2018-12-03","2018-11-15","2018-10-31",0.2175,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-08-14","2018-09-04","2018-08-15","2018-08-01",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-05-14","2018-06-01","2018-05-15","2018-05-02",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-02-14","2018-03-01","2018-02-15","2018-02-05",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":48,"currency":49},"2017-11-14","2017-12-01","2017-11-15","2017-11-01",0.19,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":225,"adjusted_amount":225,"type":48,"currency":49},"2017-08-11","2017-09-01","2017-08-15","2017-08-02",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":225,"adjusted_amount":225,"type":48,"currency":49},"2017-05-12","2017-06-01","2017-05-16","2017-05-03",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":225,"adjusted_amount":225,"type":48,"currency":49},"2017-02-16","2017-03-01","2017-02-21","2017-02-07",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":48,"currency":49},"2016-11-14","2016-12-01","2016-11-16","2016-11-02",0.1775,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":246,"type":48,"currency":49},"2016-08-11","2016-09-01","2016-08-15","2016-08-03",0.355,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":252,"adjusted_amount":246,"type":48,"currency":49},"2016-05-12","2016-06-01","2016-05-16","2016-05-04",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":252,"adjusted_amount":246,"type":48,"currency":49},"2016-02-11","2016-03-01","2016-02-16","2016-02-02",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":269,"type":48,"currency":49},"2015-11-06","2015-12-01","2015-11-10","2015-10-28",0.335,0.1675,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":268,"adjusted_amount":269,"type":48,"currency":49},"2015-08-07","2015-09-01","2015-08-11","2015-07-28",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":268,"adjusted_amount":269,"type":48,"currency":49},"2015-05-14","2015-06-01","2015-05-18","2015-05-06",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":268,"adjusted_amount":269,"type":48,"currency":49},"2015-02-06","2015-03-02","2015-02-10","2015-01-28",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":291,"type":48,"currency":49},"2014-11-06","2014-12-01","2014-11-11","2014-10-31",0.31,0.155,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":290,"adjusted_amount":291,"type":48,"currency":49},"2014-08-08","2014-09-02","2014-08-12","2014-07-29",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":290,"adjusted_amount":291,"type":48,"currency":49},"2014-05-08","2014-06-02","2014-05-12","2014-04-30",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":290,"adjusted_amount":291,"type":48,"currency":49},"2014-02-13","2014-03-03","2014-02-18","2014-01-29",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":48,"currency":49},"2013-11-06","2013-12-02","2013-11-11","2013-10-31",0.28,0.14,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":312,"adjusted_amount":313,"type":48,"currency":49},"2013-08-08","2013-09-03","2013-08-12","2013-08-01",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":312,"adjusted_amount":313,"type":48,"currency":49},"2013-05-09","2013-06-03","2013-05-13","2013-05-03",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":312,"adjusted_amount":313,"type":48,"currency":49},"2013-02-13","2013-03-01","2013-02-15","2013-01-30",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":162,"adjusted_amount":334,"type":48,"currency":49},"2012-11-07","2012-12-03","2012-11-12","2012-11-01",0.12,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":162,"adjusted_amount":334,"type":48,"currency":49},"2012-08-09","2012-09-04","2012-08-13",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":162,"adjusted_amount":334,"type":48,"currency":49},"2012-05-10","2012-06-01","2012-05-14",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":162,"adjusted_amount":334,"type":48,"currency":49},"2012-02-16","2012-03-01","2012-02-21",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"adjusted_amount":352,"type":48,"currency":49},"2011-11-09","2011-12-01","2011-11-14",0.17,0.085,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":351,"adjusted_amount":352,"type":48,"currency":49},"2011-08-11","2011-09-01","2011-08-15",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":351,"adjusted_amount":361,"type":48,"currency":49},"2011-05-12","2011-06-01","2011-05-16",0.0425,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":352,"type":48,"currency":49},"2011-02-16","2011-03-01","2011-02-18",0.34,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":351,"adjusted_amount":361,"type":48,"currency":49},"2010-11-10","2010-12-01","2010-11-15",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":351,"adjusted_amount":361,"type":48,"currency":49},"2010-08-12","2010-09-01","2010-08-16",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":313,"adjusted_amount":379,"type":48,"currency":49},"2010-05-13","2010-06-01","2010-05-17",0.035,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":313,"adjusted_amount":379,"type":48,"currency":49},"2010-02-08","2010-03-01","2010-02-10",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":313,"adjusted_amount":379,"type":48,"currency":49},"2009-11-05","2009-12-01","2009-11-09",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":313,"adjusted_amount":379,"type":48,"currency":49},"2009-08-11","2009-09-01","2009-08-13",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2009-05-07","2009-06-01","2009-05-11",0.09,0.0225,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2009-02-05","2009-03-02","2009-02-09",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2008-11-06","2008-12-01","2008-11-10",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2008-08-07","2008-09-02","2008-08-11",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":48,"currency":49},"2008-05-08","2008-06-02","2008-05-12",0.08,0.02,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":48,"currency":49},"2008-02-07","2008-03-03","2008-02-11",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":48,"currency":49},"2007-11-07","2007-12-03","2007-11-12",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":48,"currency":49},"2007-08-09","2007-09-03","2007-08-13",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":48,"currency":49},"2007-05-10","2007-06-01","2007-05-14",0.07,0.0175,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":48,"currency":49},"2007-02-05","2007-03-01","2007-02-07",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":48,"currency":49},"2006-11-09","2006-12-01","2006-11-13",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":48,"currency":49},"2006-08-10","2006-09-01","2006-08-14",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2006-05-11","2006-06-01","2006-05-15",0.06,0.015,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2006-02-02","2006-03-01","2006-02-06",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2005-11-09","2005-12-01","2005-11-14",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2005-08-11","2005-09-01","2005-08-15",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2005-05-12","2005-06-01","2005-05-16",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2005-02-03","2005-03-01","2005-02-07",{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":48,"currency":49},"2004-11-10","2004-12-01","2004-11-15",{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":450,"adjusted_amount":480,"type":48,"currency":49},"2004-08-12","2004-09-01","2004-08-16",0.01,{"ex_dividend_date":482,"pay_date":483,"record_date":484,"declaration_date":9,"cash_amount":414,"adjusted_amount":485,"type":48,"currency":49},"2004-05-13","2004-06-01","2004-05-17",0.013333,[487,490,494,498,501,505,509,513,517,521],{"year":488,"total_dividend":489,"growth_pct":40,"payments_count":40},2025,1.18,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":40},2024,1.135,4.1,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":40},2023,1.09,3.8,{"year":499,"total_dividend":500,"growth_pct":40,"payments_count":40},2022,1.05,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":40},2021,1.01,5.2,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":40},2020,0.96,5.5,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":40},2019,0.91,4.6,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":40},2018,0.87,14.5,{"year":518,"total_dividend":519,"growth_pct":520,"payments_count":40},2017,0.76,7,{"year":522,"total_dividend":523,"growth_pct":524,"payments_count":40},2016,0.71,6,"2026-09-30T02:20:33.109645+00:00",{"status":527,"indices":528,"watchlist":571,"sectors":593,"benchmarks":647},"success",[529,536,543,550,557,564],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":36,"sparkline":549,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":36,"sparkline":556,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":36,"sparkline":563,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":14,"sparkline":570,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[572,579,586],{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":36,"sparkline":578,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":36,"sparkline":585,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":591,"is_up":36,"sparkline":592,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[594,598,602,607,612,617,622,627,632,637,642],{"name":595,"etf":596,"change":503,"price":597,"is_up":36},"Technology","XLK",199.81,{"name":599,"etf":600,"change":450,"price":601,"is_up":36},"Financials","XLF",53.49,{"name":603,"etf":604,"change":605,"price":606,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":608,"etf":609,"change":610,"price":611,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":613,"etf":614,"change":615,"price":616,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Energy","XLE",0.4,62.95,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":628,"etf":629,"change":630,"price":631,"is_up":36},"Materials","XLB",0.66,48.86,{"name":633,"etf":634,"change":635,"price":636,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":638,"etf":639,"change":640,"price":641,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":643,"etf":644,"change":645,"price":646,"is_up":36},"Comm Services","XLC",0.35,110.32,[648,653,657,661],{"ticker":649,"name":650,"price":651,"change":652,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":654,"name":655,"price":656,"change":584,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":658,"name":659,"price":660,"change":548,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":662,"name":663,"price":664,"change":562,"is_up":36},"IWM","iShares Russell 2000",281.52]