[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHDN":3,"homepage-market-summary":35,"stock-options-CHDN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CHDN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Churchill Downs Inc","Nasdaq",null,"SERVICES-RACING, INCLUDING TRACK OPERATION","Churchill Downs Inc is a gaming entertainment, online wagering, and racing company. It operates through three business segments: Live and Historical Racing, Wagering Services, and Gaming. The Live and Historical Racing segment includes live and historical pari-mutuel racing. The Wagering Services segment includes the revenue and expenses from pari-mutuel wagers through TwinSpires, companies retail and online sports betting business and Gaming segment includes revenue and expenses for the casino properties and associated racetracks that support the casino license. The Gaming segment generates revenue and expenses from slot machines, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, and racing events.","9,000","Louisville, KY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5759,0.438,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},76.05,75.49,77.35,75.145,74.82,1.23,1.64,1194324.856289,23349,76.1415,118.35,73.98,929049.085219248,4.7,8436,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":214,"updated_at":536,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,7249,15,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,232,248,265,284,303,325,347,371,395,416,437,457,475,490,500,509,518,527],{"strike":216,"call":217,"put":223,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":222,"in_the_money":44},"CHDN  261016C00045000",29.1,33.2,0.4519,0.017259,{"contract_symbol":224,"symbol":224,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CHDN  261016P00045000",0.75,0.6643,-0.000021,0.000009,-0.000032,0.000013,-0.000001,{"strike":233,"call":234,"put":241,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":238,"gamma":239,"theta":231,"vega":239,"rho":240,"in_the_money":44},"CHDN  261016C00050000",24.1,28.3,0.999999,0.000001,0.019177,{"contract_symbol":242,"symbol":242,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CHDN  261016P00050000",-0.000504,0.000181,-0.000632,0.000267,-0.000015,{"strike":249,"call":250,"put":258,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":254,"gamma":255,"theta":256,"vega":255,"rho":257,"in_the_money":44},"CHDN  261016C00055000",19.1,23.3,0.999895,0.000062,-0.0001,0.021091,{"contract_symbol":259,"symbol":259,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CHDN  261016P00055000",-0.005297,0.001538,-0.005376,0.002267,-0.000161,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"CHDN  261016C00060000",14.2,18.2,0.996765,0.001455,-0.002352,0.001458,0.022915,{"contract_symbol":277,"symbol":277,"bid":185,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CHDN  261016P00060000",1.45,-0.029579,0.006797,-0.02375,0.010016,-0.000908,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"CHDN  261016C00065000",9.3,13.4,0.965501,0.011346,-0.018343,0.011373,0.023887,{"contract_symbol":296,"symbol":296,"bid":185,"ask":297,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":226,"implied_volatility":226,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CHDN  261016P00065000",1.15,-0.101722,0.017959,-0.062756,0.026466,-0.003161,{"strike":304,"call":305,"put":315,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"CHDN  261016C00070000",4.6,8,0.3612,0.886337,0.035783,-0.03696,0.028669,0.023415,{"contract_symbol":316,"symbol":316,"bid":185,"ask":317,"last":225,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"CHDN  261016P00070000",2.35,6014,0.448,-0.161428,0.036674,-0.058289,0.036449,-0.004935,{"strike":326,"call":327,"put":336,"callItm":44,"putItm":14,"isAtm":44},75,{"contract_symbol":328,"symbol":328,"bid":278,"ask":329,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"CHDN  261016C00075000",4.3,0.3884,0.587387,0.067312,-0.080377,0.057986,0.016038,{"contract_symbol":337,"symbol":337,"bid":127,"ask":338,"last":339,"change":185,"changePercent":9,"volume":185,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"CHDN  261016P00075000",3.5,1.35,34,0.4024,-0.414561,0.065035,-0.083373,0.058049,-0.012815,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":350,"symbol":350,"bid":185,"ask":351,"last":351,"change":185,"changePercent":9,"volume":185,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CHDN  261016C00080000",1.85,43,0.3078,0.208993,0.062693,-0.047022,0.042803,0.005894,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":185,"changePercent":9,"volume":185,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"CHDN  261016P00080000",2.55,6.6,5.09,720,0.3367,-0.768837,0.060729,-0.054498,0.045352,-0.024191,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":374,"symbol":374,"bid":185,"ask":297,"last":375,"change":185,"changePercent":9,"volume":185,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"CHDN  261016C00085000",0.45,207,0.4023,0.084915,0.025951,-0.033254,0.023158,0.00239,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":185,"changePercent":9,"volume":185,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"CHDN  261016P00085000",7,11,10.2,27,0.3841,-0.92527,0.024676,-0.028825,0.021025,-0.030492,{"strike":396,"call":397,"put":407,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":398,"symbol":398,"bid":185,"ask":399,"last":400,"change":185,"changePercent":9,"volume":185,"openInterest":401,"open_interest":401,"iv":377,"implied_volatility":377,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"CHDN  261016C00090000",0.55,0.16,112,0.017943,0.007368,-0.009442,0.006575,0.000509,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"CHDN  261016P00090000",11.8,15.9,-0.986142,0.006183,-0.007223,0.005269,-0.034124,{"strike":417,"call":418,"put":428,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":419,"symbol":419,"bid":185,"ask":420,"last":421,"change":185,"changePercent":9,"volume":185,"openInterest":422,"open_interest":422,"iv":377,"implied_volatility":377,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"CHDN  261016C00095000",0.95,0.05,69,0.002681,0.00138,-0.001768,0.001231,0.000076,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":44},"CHDN  261016P00095000",16.8,20.9,-0.99825,0.000982,-0.001147,0.000836,-0.036386,{"strike":438,"call":439,"put":448,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":440,"symbol":440,"bid":185,"ask":225,"last":441,"change":185,"changePercent":9,"volume":185,"openInterest":442,"open_interest":442,"iv":377,"implied_volatility":377,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"CHDN  261016C00100000",0.1,3,0.000296,0.000182,-0.000233,0.000163,0.000008,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"CHDN  261016P00100000",21.8,25.9,-0.999842,0.000106,-0.000124,0.000091,-0.038349,{"strike":458,"call":459,"put":467,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":460,"symbol":460,"bid":185,"ask":225,"last":461,"change":185,"changePercent":9,"volume":185,"openInterest":462,"open_interest":462,"iv":377,"implied_volatility":377,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":239,"in_the_money":14},"CHDN  261016C00105000",0.15,17,0.000025,0.000018,-0.000023,0.000016,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":471,"gamma":447,"theta":472,"vega":473,"rho":474,"in_the_money":44},"CHDN  261016P00105000",27.9,30.9,-0.999989,-0.00001,0.000007,-0.040271,{"strike":476,"call":477,"put":484,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":478,"symbol":478,"bid":185,"ask":479,"last":480,"change":185,"changePercent":9,"volume":185,"openInterest":481,"open_interest":481,"iv":377,"implied_volatility":377,"delta":482,"gamma":239,"theta":483,"vega":239,"rho":185,"in_the_money":14},"CHDN  261016C00110000",2.15,0.2,2,0.000002,-0.000002,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":488,"gamma":185,"theta":231,"vega":185,"rho":489,"in_the_money":44},"CHDN  261016P00110000",31.8,35.9,-0.999999,-0.042189,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":493,"symbol":493,"bid":185,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":377,"implied_volatility":377,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CHDN  261016C00115000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":498,"gamma":185,"theta":185,"vega":185,"rho":499,"in_the_money":44},"CHDN  261016P00115000",36.8,40.9,-1,-0.044107,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":503,"symbol":503,"bid":185,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":377,"implied_volatility":377,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CHDN  261016C00120000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":498,"gamma":185,"theta":185,"vega":185,"rho":508,"in_the_money":44},"CHDN  261016P00120000",41.8,45.9,-0.046024,{"strike":510,"call":511,"put":513,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":512,"symbol":512,"bid":185,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":377,"implied_volatility":377,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CHDN  261016C00125000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":498,"gamma":185,"theta":185,"vega":185,"rho":517,"in_the_money":44},"CHDN  261016P00125000",46.8,50.6,-0.047942,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":521,"symbol":521,"bid":185,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":377,"implied_volatility":377,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CHDN  261016C00130000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":498,"gamma":185,"theta":185,"vega":185,"rho":526,"in_the_money":44},"CHDN  261016P00130000",51.8,55.9,-0.04986,{"strike":528,"call":529,"put":531,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":530,"symbol":530,"bid":185,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":377,"implied_volatility":377,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CHDN  261016C00135000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":389,"implied_volatility":389,"delta":498,"gamma":185,"theta":185,"vega":185,"rho":535,"in_the_money":44},"CHDN  261016P00135000",56.8,60.9,-0.051777,"2026-10-02T23:07:19.471166+00:00"]