[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHH":3,"stock-options-CHH":34,"homepage-market-summary":454},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CHH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Choice Hotels Intnl.","NYSE",null,"HOTELS & MOTELS","At year-end 2025, Choice Hotels operated 657,000 rooms across the economy, midscale, upscale, and extended-stay segments. Comfort Inn and Comfort Suites are the largest brands (27% of the company's total rooms), while Ascend and Cambria (10%) are lifestyle and select-service brands, and WoodSpring (5%) is the company's largest extended-stay brand. Choice closed on its Radisson acquisition in August 2022, which added about 70,000 rooms. Franchises account for 100% of total revenue, and the United States represented 78% of total rooms in 2025.","1,754","North Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.122,1.15,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},102.5,103.16,105.33,102.085,102.31,0.19,661724.918208,19646,102.9587,123.82,84.040001,639065.065046032,46.4,7537,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":61,"updated_at":453,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},743,531,0,[48,49,53,57],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",77,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",[62,75,89,106,124,142,160,181,202,225,252,276,299,321,339,357,374,389,402,416,429,441],{"strike":63,"call":64,"put":71,"callItm":36,"putItm":14,"isAtm":14},55,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":69,"gamma":46,"theta":46,"vega":46,"rho":70,"in_the_money":36},"CHH   261016C00055000",46.8,49.1,0.6328,1,0.021094,{"contract_symbol":72,"symbol":72,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":46,"gamma":46,"theta":46,"vega":46,"rho":46,"in_the_money":14},"CHH   261016P00055000",0.75,0.5637,{"strike":76,"call":77,"put":86,"callItm":36,"putItm":14,"isAtm":14},60,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":36},"CHH   261016C00060000",42.1,44.1,0.999994,0.000002,-0.000012,0.000005,0.023012,{"contract_symbol":87,"symbol":87,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":46,"gamma":46,"theta":88,"vega":46,"rho":46,"in_the_money":14},"CHH   261016P00060000",-0.000001,{"strike":90,"call":91,"put":100,"callItm":36,"putItm":14,"isAtm":14},65,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":36},"CHH   261016C00065000",36.7,39.1,0.999907,0.000029,-0.000168,0.000074,0.024926,{"contract_symbol":101,"symbol":101,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":88,"in_the_money":14},"CHH   261016P00065000",-0.000015,0.000006,-0.000026,0.000013,{"strike":107,"call":108,"put":117,"callItm":36,"putItm":14,"isAtm":14},70,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":36},"CHH   261016C00070000",32.2,34.1,0.999153,0.000228,-0.001311,0.00058,0.026813,{"contract_symbol":118,"symbol":118,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"CHH   261016P00070000",-0.000224,0.000075,-0.000341,0.000169,-0.000009,{"strike":125,"call":126,"put":135,"callItm":36,"putItm":14,"isAtm":14},75,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":36},"CHH   261016C00075000",27.1,29.1,0.995095,0.001119,-0.006445,0.002854,0.028565,{"contract_symbol":136,"symbol":136,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"CHH   261016P00075000",-0.001959,0.00055,-0.002513,0.001249,-0.00008,{"strike":143,"call":144,"put":153,"callItm":36,"putItm":14,"isAtm":14},80,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":36},"CHH   261016C00080000",21.9,24.2,0.980382,0.00375,-0.021598,0.009562,0.029875,{"contract_symbol":154,"symbol":154,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":74,"implied_volatility":74,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"CHH   261016P00080000",-0.010722,0.002503,-0.011439,0.005685,-0.000438,{"strike":161,"call":162,"put":171,"callItm":36,"putItm":14,"isAtm":14},85,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":36},"CHH   261016C00085000",16.9,19.3,0.942086,0.009121,-0.052534,0.023258,0.030197,{"contract_symbol":172,"symbol":172,"bid":46,"ask":173,"last":174,"change":46,"changePercent":9,"volume":46,"openInterest":175,"open_interest":175,"iv":74,"implied_volatility":74,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"CHH   261016P00085000",0.95,0.9,2,-0.039977,0.007612,-0.03479,0.01729,-0.001645,{"strike":182,"call":183,"put":192,"callItm":36,"putItm":14,"isAtm":14},90,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":68,"implied_volatility":68,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":36},"CHH   261016C00090000",12.4,14.5,0.866788,0.016936,-0.097548,0.043186,0.028936,{"contract_symbol":193,"symbol":193,"bid":46,"ask":194,"last":195,"change":46,"changePercent":9,"volume":46,"openInterest":196,"open_interest":196,"iv":74,"implied_volatility":74,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"CHH   261016P00090000",0.85,2.25,23,-0.108748,0.016481,-0.075326,0.037436,-0.004514,{"strike":203,"call":204,"put":214,"callItm":36,"putItm":14,"isAtm":14},95,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":36},"CHH   261016C00095000",7.8,10,0.4984,0.795944,0.028319,-0.101192,0.056878,0.027953,{"contract_symbol":215,"symbol":215,"bid":46,"ask":216,"last":217,"change":46,"changePercent":9,"volume":46,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CHH   261016P00095000",3.1,0.94,39,0.42,-0.16727,0.029707,-0.075355,0.050271,-0.006875,{"strike":226,"call":227,"put":240,"callItm":36,"putItm":14,"isAtm":36},100,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":232,"changePercent":9,"volume":44,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":36},"CHH   261016C00100000",4.3,5.2,5.3,0.4,416,0.4183,0.633973,0.044808,-0.112754,0.075523,0.023118,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":46,"changePercent":9,"volume":46,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"CHH   261016P00100000",1.35,3,1.25,37,0.3255,-0.337521,0.055921,-0.085211,0.073345,-0.01385,{"strike":253,"call":254,"put":265,"callItm":14,"putItm":36,"isAtm":36},105,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":46,"changePercent":9,"volume":46,"openInterest":243,"open_interest":243,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CHH   261016C00105000",1.4,3.9,2.05,0.4593,0.4118,0.042207,-0.128067,0.078117,0.01519,{"contract_symbol":266,"symbol":266,"bid":267,"ask":231,"last":268,"change":46,"changePercent":9,"volume":46,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":36},"CHH   261016P00105000",2.95,6.41,7,0.3394,-0.62903,0.055463,-0.091899,0.075856,-0.026332,{"strike":277,"call":278,"put":288,"callItm":14,"putItm":36,"isAtm":14},110,{"contract_symbol":279,"symbol":279,"bid":46,"ask":280,"last":281,"change":46,"changePercent":9,"volume":46,"openInterest":69,"open_interest":69,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CHH   261016C00110000",2.9,0.65,0.4162,0.204516,0.033959,-0.08461,0.056954,0.007686,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":46,"changePercent":9,"volume":46,"openInterest":69,"open_interest":69,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"CHH   261016P00110000",6.3,8.5,11.38,0.2392,-0.931137,0.027617,-0.022719,0.026615,-0.039537,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":36,"isAtm":14},115,{"contract_symbol":302,"symbol":302,"bid":46,"ask":303,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CHH   261016C00115000",2.6,0.4944,0.12713,0.020988,-0.073782,0.041812,0.004766,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":46,"changePercent":9,"volume":46,"openInterest":175,"open_interest":175,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":36},"CHH   261016P00115000",11,13.4,18.25,0.2793,-0.981058,0.008245,-0.009253,0.009281,-0.043377,{"strike":322,"call":323,"put":330,"callItm":14,"putItm":36,"isAtm":14},120,{"contract_symbol":324,"symbol":324,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CHH   261016C00120000",0.057096,0.011545,-0.040584,0.022999,0.002155,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":36},"CHH   261016P00120000",16,18.2,-0.997842,0.001211,-0.00136,0.001364,-0.045941,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":36,"isAtm":14},125,{"contract_symbol":342,"symbol":342,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CHH   261016C00125000",0.022682,0.005427,-0.019077,0.010811,0.000861,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":36},"CHH   261016P00125000",21,23.2,-0.999841,0.000109,-0.000122,0.000123,-0.047936,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":36,"isAtm":14},130,{"contract_symbol":360,"symbol":360,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"CHH   261016C00130000",0.008057,0.002222,-0.007813,0.004427,0.000307,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":370,"gamma":103,"theta":371,"vega":372,"rho":373,"in_the_money":36},"CHH   261016P00130000",26,28.2,-0.999992,-0.000007,0.000007,-0.049859,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":36,"isAtm":14},135,{"contract_symbol":377,"symbol":377,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"CHH   261016C00135000",0.002586,0.000806,-0.002834,0.001606,0.000099,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":388,"in_the_money":36},"CHH   261016P00135000",30.9,33.2,-1,-0.051777,{"strike":390,"call":391,"put":397,"callItm":14,"putItm":36,"isAtm":14},140,{"contract_symbol":392,"symbol":392,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":96,"in_the_money":14},"CHH   261016C00140000",0.000758,0.000263,-0.000924,0.000524,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":401,"in_the_money":36},"CHH   261016P00140000",35.9,38.5,-0.053695,{"strike":403,"call":404,"put":411,"callItm":14,"putItm":36,"isAtm":14},145,{"contract_symbol":405,"symbol":405,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"CHH   261016C00145000",0.000205,0.000078,-0.000274,0.000155,0.000008,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":415,"in_the_money":36},"CHH   261016P00145000",40.9,43.5,-0.055613,{"strike":417,"call":418,"put":424,"callItm":14,"putItm":36,"isAtm":14},150,{"contract_symbol":419,"symbol":419,"bid":46,"ask":173,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":82,"in_the_money":14},"CHH   261016C00150000",0.000051,0.000021,-0.000075,0.000042,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":428,"in_the_money":36},"CHH   261016P00150000",45.9,48,-0.05753,{"strike":430,"call":431,"put":436,"callItm":14,"putItm":36,"isAtm":14},155,{"contract_symbol":432,"symbol":432,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":433,"gamma":84,"theta":434,"vega":435,"rho":46,"in_the_money":14},"CHH   261016C00155000",0.000012,-0.000019,0.000011,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":440,"in_the_money":36},"CHH   261016P00155000",50.9,53,-0.059448,{"strike":442,"call":443,"put":448,"callItm":14,"putItm":36,"isAtm":14},160,{"contract_symbol":444,"symbol":444,"bid":46,"ask":73,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":304,"implied_volatility":304,"delta":445,"gamma":446,"theta":447,"vega":445,"rho":46,"in_the_money":14},"CHH   261016C00160000",0.000003,0.000001,-0.000004,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":387,"gamma":46,"theta":46,"vega":46,"rho":452,"in_the_money":36},"CHH   261016P00160000",55.9,58,-0.061366,"2026-10-02T23:07:28.345306+00:00",{"status":455,"indices":456,"watchlist":497,"sectors":519,"benchmarks":574},"success",[457,464,470,477,484,490],{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":36,"sparkline":463,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":69,"is_up":36,"sparkline":469,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":36,"sparkline":476,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":36,"sparkline":483,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":174,"is_up":36,"sparkline":489,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":14,"sparkline":496,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[498,505,512],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":36,"sparkline":504,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":36,"sparkline":518,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[520,525,530,535,540,545,549,554,559,564,569],{"name":521,"etf":522,"change":523,"price":524,"is_up":36},"Technology","XLK",1.01,199.81,{"name":526,"etf":527,"change":528,"price":529,"is_up":36},"Financials","XLF",0.06,53.49,{"name":531,"etf":532,"change":533,"price":534,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":536,"etf":537,"change":538,"price":539,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":541,"etf":542,"change":543,"price":544,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":546,"etf":547,"change":232,"price":548,"is_up":36},"Energy","XLE",62.95,{"name":550,"etf":551,"change":552,"price":553,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":555,"etf":556,"change":557,"price":558,"is_up":36},"Materials","XLB",0.66,48.86,{"name":560,"etf":561,"change":562,"price":563,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":565,"etf":566,"change":567,"price":568,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":570,"etf":571,"change":572,"price":573,"is_up":36},"Comm Services","XLC",0.35,110.32,[575,580,584,588],{"ticker":576,"name":577,"price":578,"change":579,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":581,"name":582,"price":583,"change":510,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":585,"name":586,"price":587,"change":475,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":589,"name":590,"price":591,"change":174,"is_up":36},"IWM","iShares Russell 2000",281.52]