[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHIQ":3,"homepage-market-summary":29,"stock-options-CHIQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHIQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI China Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2129,0.1886,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.55,15.58,15.6199,15.45,15.71,-0.16,-1.02,92256.714011,24.63,44644.63667033466,1.1,4235,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":181,"strikes":195,"updated_at":496,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":126},0,2,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,218,236,255,273,290,309,329,349,369,385,399,412,426,437,449,461,471,480,488],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},8,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"CHIQ  261016C00008000",6.9,8.4,0.561,0.003046,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016P00008000",0.75,0.5398,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},9,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":214,"theta":179,"vega":179,"rho":215,"in_the_money":11},"CHIQ  261016C00009000",5.9,7.4,0.000001,0.003426,{"contract_symbol":217,"symbol":217,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016P00009000",{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"CHIQ  261016C00010000",5,6.5,0.999978,0.000055,-0.000006,0.000003,0.003807,{"contract_symbol":230,"symbol":230,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":179,"in_the_money":73},"CHIQ  261016P00010000",0.5418,-0.000012,0.000032,-0.000003,0.000002,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"CHIQ  261016C00011000",4,5.2,0.5922,0.99887,0.002096,-0.000243,0.000114,0.004181,{"contract_symbol":249,"symbol":249,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":234,"in_the_money":73},"CHIQ  261016P00011000",0.8,-0.00042,0.000923,-0.000089,0.000046,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},12,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"CHIQ  261016C00012000",3,4.2,0.992289,0.012468,-0.001299,0.000644,0.004521,{"contract_symbol":267,"symbol":267,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"CHIQ  261016P00012000",-0.005981,0.010353,-0.000999,0.000514,-0.000037,{"strike":176,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"CHIQ  261016C00013000",1.65,3.4,0.946081,0.060952,-0.007075,0.003323,0.004614,{"contract_symbol":284,"symbol":284,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"CHIQ  261016P00013000",-0.040298,0.052742,-0.005124,0.00263,-0.000249,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":11},14,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"CHIQ  261016C00014000",0.7,2.45,0.844712,0.140168,-0.014602,0.007239,0.004355,{"contract_symbol":302,"symbol":302,"bid":179,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"CHIQ  261016P00014000",0.5,-0.146943,0.140418,-0.013543,0.006977,-0.000919,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":73,"isAtm":11},15,{"contract_symbol":312,"symbol":312,"bid":151,"ask":313,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"CHIQ  261016C00015000",1.5,1.35,0.5464,0.652123,0.222915,-0.022033,0.011213,0.003495,{"contract_symbol":322,"symbol":322,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"CHIQ  261016P00015000",0.3076,-0.26433,0.350538,-0.010977,0.009925,-0.001624,{"strike":330,"call":331,"put":340,"callItm":73,"putItm":11,"isAtm":11},16,{"contract_symbol":332,"symbol":332,"bid":179,"ask":206,"last":333,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"CHIQ  261016C00016000",1.9,0.3436,0.347505,0.354414,-0.013847,0.011209,0.001968,{"contract_symbol":341,"symbol":341,"bid":342,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"CHIQ  261016P00016000",0.1,0.059,-0.993298,0.104775,-0.000121,0.000569,-0.006052,{"strike":350,"call":351,"put":359,"callItm":73,"putItm":11,"isAtm":11},17,{"contract_symbol":352,"symbol":352,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"CHIQ  261016C00017000",0.5216,0.204633,0.179358,-0.01615,0.008611,0.001145,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"CHIQ  261016P00017000",0.6,2.35,0.1388,-0.999476,0.004404,-0.000028,0.000056,-0.006469,{"strike":370,"call":371,"put":379,"callItm":73,"putItm":11,"isAtm":11},18,{"contract_symbol":372,"symbol":372,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"CHIQ  261016C00018000",0.5248,0.084148,0.096994,-0.008842,0.004686,0.000476,{"contract_symbol":380,"symbol":380,"bid":381,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":235,"theta":179,"vega":179,"rho":384,"in_the_money":11},"CHIQ  261016P00018000",1.55,0.1457,-1,-0.006853,{"strike":386,"call":387,"put":394,"callItm":73,"putItm":11,"isAtm":73},19,{"contract_symbol":388,"symbol":388,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"CHIQ  261016C00019000",0.027546,0.040053,-0.003607,0.001923,0.000157,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":398,"in_the_money":11},"CHIQ  261016P00019000",2.55,4.4,-0.007233,{"strike":400,"call":401,"put":407,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":402,"symbol":402,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":403,"gamma":404,"theta":405,"vega":264,"rho":406,"in_the_money":73},"CHIQ  261016C00020000",0.007714,0.013415,-0.001208,0.000044,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":411,"in_the_money":11},"CHIQ  261016P00020000",3.6,5.4,-0.007614,{"strike":413,"call":414,"put":421,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":415,"symbol":415,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"CHIQ  261016C00021000",0.001856,0.003744,-0.000337,0.00018,0.000011,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":425,"in_the_money":11},"CHIQ  261016P00021000",4.6,6.4,-0.007995,{"strike":427,"call":428,"put":433,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":429,"symbol":429,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":430,"gamma":431,"theta":432,"vega":254,"rho":235,"in_the_money":73},"CHIQ  261016C00022000",0.000423,0.000955,-0.000087,{"contract_symbol":434,"symbol":434,"bid":435,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":436,"in_the_money":11},"CHIQ  261016P00022000",5.6,-0.008375,{"strike":438,"call":439,"put":445,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":440,"symbol":440,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":179,"in_the_money":73},"CHIQ  261016C00023000",0.000074,0.000188,-0.000017,0.000009,{"contract_symbol":446,"symbol":446,"bid":447,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"CHIQ  261016P00023000",6.6,-0.008756,{"strike":450,"call":451,"put":456,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":452,"symbol":452,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":453,"gamma":454,"theta":455,"vega":235,"rho":179,"in_the_money":73},"CHIQ  261016C00024000",0.000014,0.000039,-0.000004,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"CHIQ  261016P00024000",7.6,9.4,-0.009137,{"strike":64,"call":462,"put":466,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":463,"symbol":463,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":235,"gamma":464,"theta":465,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016C00025000",0.000006,-0.000001,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"CHIQ  261016P00025000",8.6,10.4,-0.009518,{"strike":472,"call":473,"put":475,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":474,"symbol":474,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":214,"theta":179,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016C00026000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":479,"in_the_money":11},"CHIQ  261016P00026000",9.6,11.4,-0.009898,{"strike":481,"call":482,"put":484,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":483,"symbol":483,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016C00027000",{"contract_symbol":485,"symbol":485,"bid":469,"ask":486,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":487,"in_the_money":11},"CHIQ  261016P00027000",12.4,-0.010279,{"strike":489,"call":490,"put":492,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":491,"symbol":491,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"CHIQ  261016C00028000",{"contract_symbol":493,"symbol":493,"bid":478,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":179,"theta":179,"vega":179,"rho":495,"in_the_money":11},"CHIQ  261016P00028000",13.4,-0.01066,"2026-10-03T10:42:37.345117+00:00"]