[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHNL":3,"homepage-market-summary":27,"stock-historical-CHNL":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Chainlink ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.718,0.5556,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},32.34,33.2682,-0.9282,-2.79,183.156554,35.31,16.35,566.0935825625,84.3,128,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},566,72459.978568,55.56,"2026-04-01",[177,180,189,199,207,217,225,234,241,250,259,267,275,284,293,300,308,316,326,334,342,350,358,365,372,380,391,401,410,418,426,433,442,452,461,469,476,485,494,500,508,517,525,533,541,548,556,566,575,585,591,598,606,612,619,626,631,638,647,653,658,663,668,672,677,682,686,691,697,702,706,711,716,721,726,731,736,741,746,751,756,761,768,773,778,782,787,792,795,802,807,812,816,821,825,829,835,841,845,850,854,858,863,868,873,878,882,887,891,895,901,906,910,914,920,923,928,933,937,942,949,954,957,960,964,968,973,978],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},30,32.2238,{"date":181,"open":182,"high":18,"low":183,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",32.69,32.6806,0.5232,1.6,1244.456684,50,32.7276,{"date":190,"open":191,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",33.47,33.5,32.745,-1.0187,-3.02,2776.919177,64,33.4565,{"date":200,"open":22,"high":22,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",33.7637,-1.0441,-3,470.989541,44,34.8267,{"date":208,"open":209,"high":210,"low":209,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",33.53,35.07,34.8078,2.7747,8.66,700.772573,82,34.1441,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-25",32.0331,1.3231,4.31,194.280898,33,32.2964,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",28.49,30.71,2.2133,7.77,1057.756388,45,29.3128,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":62,"vwap":240},"2026-09-23",28.4967,-1.8332,-6.04,179.3672,28.6023,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",30.58,30.3299,-0.0226,-0.07,177.88823,21,30.561,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-21",30.9,30.3525,2.053,7.25,1752.597194,32,30.7142,{"date":260,"open":261,"high":262,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":62,"vwap":266},"2026-09-18",28.1499,28.2995,2.0752,7.91,231.7452,28.1339,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-17",26.2243,0.9997,3.96,100.0492,24,26.2279,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",25.3,25.2246,-0.4279,-1.67,273.625337,31,25.1807,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-15",26.255,25.6525,-1.6235,-5.95,307.685806,27,26.1625,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":248,"vwap":299},"2026-09-14",27.276,0.2949,1.09,91.969439,26.4954,{"date":301,"open":291,"high":291,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",26.9811,-0.0077,-0.03,237.0492,20,27.4117,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-10",26.9888,-0.6267,-2.27,94.063731,18,27.0041,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-09",28.28,28.29,27.6155,-1.7208,-5.87,1114.139052,35,28.4254,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":324,"vwap":333},"2026-09-08",29.72,29.3363,2.1108,7.75,401.123073,29.6258,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-04",27.2255,-0.3315,-1.2,35.877752,26,26.9602,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-03",27.557,1.9079,7.44,114.797736,22,26.7064,{"date":351,"open":352,"high":353,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":306,"vwap":357},"2026-09-02",25.431,25.6491,-0.3087,-1.19,134.475416,25.4846,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":62,"vwap":364},"2026-09-01",25.9578,-0.477,-1.8,140.404907,26.6153,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":273,"vwap":371},"2026-08-31",26.4348,0.0324,0.12,168.0495,26.4516,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":257,"vwap":379},"2026-08-28",27.23,26.4024,-1.2705,-4.59,524.923641,27.1961,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-27",27.37,27.68,27.3,27.6729,1.2453,4.71,4496.019218,72,27.2594,{"date":392,"open":393,"high":394,"low":395,"close":394,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-26",26.19,26.4276,26.18,-0.4156,-1.55,1304.167189,43,26.1941,{"date":402,"open":403,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":282,"vwap":409},"2026-08-25",27.09,27.1,26.8432,-0.1873,-0.69,1015.083607,27.0902,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-24",27.0305,-0.2193,-0.8,260.751564,36,27.3241,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":273,"vwap":425},"2026-08-21",26.93,27.2498,2.4608,9.93,287.041117,26.9651,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":257,"vwap":432},"2026-08-20",24.789,1.3248,5.65,109.904489,24.7184,{"date":434,"open":435,"high":436,"low":437,"close":436,"change":438,"percent_change":439,"volume":440,"transactions":306,"vwap":441},"2026-08-19",23.061,23.4642,23,1.4905,6.78,534.0492,23.0394,{"date":443,"open":444,"high":445,"low":444,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-18",21.79,22.03,21.9737,0.0404,0.18,763.0492,19,21.8718,{"date":453,"open":454,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":348,"vwap":460},"2026-08-17",22.07,22.08,21.9333,1.2493,6.04,771.2622,21.9833,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-14",20.684,0.4212,2.08,14.3762,16,20.3848,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":467,"vwap":475},"2026-08-13",20.2628,0.2061,1.03,45.0492,20.2456,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-12",20.16,20.0567,0.3228,1.64,213.9508,17,20.1621,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-11",19.83,19.7339,0.8639,4.58,171,13,19.7476,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":257,"transactions":492,"vwap":499},"2026-08-10",18.87,0.1302,0.69,18.9291,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-07",18.7398,0.0312,0.17,13.052631,14,18.8714,{"date":509,"open":510,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":492,"vwap":516},"2026-08-06",18.76,18.7601,18.7086,0.0024,0.01,312,18.7565,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-05",18.7062,-0.0377,-0.2,24.994255,15,18.6146,{"date":526,"open":527,"high":527,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":314,"vwap":532},"2026-08-04",18.8,18.7439,-0.0483,-0.26,165.599147,18.7945,{"date":534,"open":527,"high":527,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-03",18.7922,0.1595,0.86,262,11,18.7991,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":546,"vwap":547},"2026-07-31",18.6327,-0.7734,-3.99,10,18.7449,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":506,"vwap":555},"2026-07-30",19.19,19.4061,0.5407,2.87,710,19.1988,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":248,"vwap":565},"2026-07-29",18.85,19.1001,18.84,18.8654,-0.3218,-1.68,5302.979,19.0003,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-28",18.95,19.1872,-0.5787,-2.93,6643.474,67,19.121,{"date":576,"open":577,"high":578,"low":577,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-07-27",18.51,20.1,19.7659,0.6359,3.32,11382.04878,79,19.771,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":539,"transactions":539,"vwap":590},"2026-07-24",19.13,-0.1893,-0.98,19.1246,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":314,"vwap":597},"2026-07-23",19.3193,-0.4672,-2.36,56,19.4681,{"date":599,"open":600,"high":601,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":492,"vwap":605},"2026-07-22",19.75,19.7865,-0.0235,-0.12,264,19.7532,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":506,"transactions":492,"vwap":611},"2026-07-21",19.81,0.1488,0.76,19.9351,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":314,"vwap":618},"2026-07-20",19.6612,0.3264,1.69,115.291242,19.4778,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-17",19.3348,0,48,12,18.7523,{"date":627,"open":621,"high":621,"low":621,"close":621,"change":628,"percent_change":629,"volume":546,"transactions":546,"vwap":630},"2026-07-16",-0.2525,-1.29,19.4475,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":523,"vwap":637},"2026-07-15",19.5873,0.5235,2.75,115.0001,19.677,{"date":639,"open":640,"high":587,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-14",19.009,19.0638,1.0043,5.56,8664.672,75,19.08,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":546,"transactions":546,"vwap":652},"2026-07-13",18.0595,-0.0805,-0.44,18.0909,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":465,"volume":657,"transactions":9,"vwap":655},"2026-07-10",18.14,0.37,100,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":657,"transactions":9,"vwap":660},"2026-07-09",17.77,0.31,1.78,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":657,"transactions":9,"vwap":665},"2026-07-08",17.46,-0.64,-3.54,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":521,"percent_change":671,"volume":657,"transactions":9,"vwap":670},"2026-07-07",18.1,-1.09,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":657,"transactions":9,"vwap":674},"2026-07-06",18.3,0.59,3.33,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":680,"percent_change":681,"volume":657,"transactions":9,"vwap":679},"2026-07-02",17.71,0.89,5.29,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":144,"percent_change":685,"volume":657,"transactions":9,"vwap":684},"2026-07-01",16.82,2.31,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":657,"transactions":9,"vwap":688},"2026-06-30",16.44,-0.6,-3.52,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-06-29",17.040001,0.28,1.67,200,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":700,"percent_change":701,"volume":657,"transactions":9,"vwap":699},"2026-06-26",16.76,0.41,2.51,{"date":703,"open":23,"high":23,"low":23,"close":23,"change":704,"percent_change":705,"volume":657,"transactions":9,"vwap":23},"2026-06-25",-0.17,-1.03,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":710,"volume":657,"transactions":9,"vwap":708},"2026-06-24",16.52,-0.79,-4.56,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":657,"transactions":9,"vwap":713},"2026-06-23",17.31,-0.77,-4.26,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":657,"transactions":9,"vwap":718},"2026-06-22",18.08,-0.04,-0.22,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":657,"transactions":9,"vwap":723},"2026-06-18",18.12,-0.25,-1.36,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":657,"transactions":9,"vwap":728},"2026-06-17",18.37,-0.54,-2.86,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":657,"transactions":9,"vwap":733},"2026-06-16",18.91,-0.35,-1.82,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":657,"transactions":9,"vwap":738},"2026-06-15",19.26,1.29,7.18,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":745,"volume":657,"transactions":9,"vwap":743},"2026-06-12",17.97,-0.23,-1.26,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":749,"percent_change":750,"volume":657,"transactions":9,"vwap":748},"2026-06-11",18.2,0.72,4.12,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":754,"percent_change":755,"volume":657,"transactions":9,"vwap":753},"2026-06-10",17.48,-0.59,-3.27,{"date":757,"open":655,"high":655,"low":758,"close":758,"change":759,"percent_change":760,"volume":657,"transactions":9,"vwap":758},"2026-06-09",18.07,-0.43,-2.32,{"date":762,"open":763,"high":764,"low":728,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-06-08",18.42,18.5,1.77,10.58,300,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":772,"volume":657,"transactions":9,"vwap":770},"2026-06-05",16.73,-1.7,-9.22,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":776,"percent_change":777,"volume":657,"transactions":9,"vwap":775},"2026-06-04",18.43,-0.37,-1.97,{"date":779,"open":527,"high":527,"low":527,"close":527,"change":780,"percent_change":781,"volume":657,"transactions":9,"vwap":527},"2026-06-03",-0.71,-3.64,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":785,"percent_change":786,"volume":657,"transactions":9,"vwap":784},"2026-06-02",19.51,-1.3,-6.25,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":790,"percent_change":791,"volume":657,"transactions":9,"vwap":789},"2026-06-01",20.81,0.19,0.92,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":622,"percent_change":622,"volume":657,"transactions":9,"vwap":794},"2026-05-29",20.62,{"date":796,"open":797,"high":798,"low":799,"close":794,"change":714,"percent_change":800,"volume":801,"transactions":9,"vwap":794},"2026-05-28",20.53,20.88,20.35,-3.6,1300,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":805,"percent_change":806,"volume":657,"transactions":9,"vwap":804},"2026-05-27",21.39,-0.21,-0.97,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":810,"percent_change":811,"volume":657,"transactions":9,"vwap":809},"2026-05-26",21.6,-0.19,-0.87,{"date":813,"open":444,"high":444,"low":444,"close":444,"change":814,"percent_change":815,"volume":657,"transactions":9,"vwap":444},"2026-05-22",-0.72,-3.2,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":819,"percent_change":820,"volume":657,"transactions":9,"vwap":818},"2026-05-21",22.51,0.33,1.49,{"date":822,"open":823,"high":823,"low":823,"close":823,"change":700,"percent_change":824,"volume":657,"transactions":9,"vwap":823},"2026-05-20",22.18,1.88,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":603,"percent_change":828,"volume":657,"transactions":9,"vwap":827},"2026-05-19",21.77,-0.55,{"date":830,"open":831,"high":832,"low":831,"close":832,"change":833,"percent_change":834,"volume":657,"transactions":9,"vwap":832},"2026-05-18",21.63,21.89,-1.28,-5.52,{"date":836,"open":837,"high":837,"low":838,"close":839,"change":745,"percent_change":840,"volume":767,"transactions":9,"vwap":839},"2026-05-15",23.18,23.12,23.17,-5.16,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":473,"percent_change":844,"volume":657,"transactions":9,"vwap":843},"2026-05-14",24.43,4.4,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":848,"percent_change":849,"volume":657,"transactions":9,"vwap":847},"2026-05-13",23.4,-0.36,-1.52,{"date":851,"open":852,"high":852,"low":852,"close":852,"change":709,"percent_change":853,"volume":657,"transactions":9,"vwap":852},"2026-05-12",23.76,-3.22,{"date":855,"open":856,"high":856,"low":856,"close":856,"change":498,"percent_change":857,"volume":657,"transactions":9,"vwap":856},"2026-05-11",24.55,2.89,{"date":859,"open":860,"high":860,"low":860,"close":860,"change":861,"percent_change":862,"volume":657,"transactions":9,"vwap":860},"2026-05-08",23.86,1.1,4.83,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":866,"percent_change":867,"volume":657,"transactions":9,"vwap":865},"2026-05-07",22.76,-0.28,-1.22,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":657,"transactions":9,"vwap":870},"2026-05-06",23.040001,0.65,2.9,{"date":874,"open":875,"high":875,"low":875,"close":875,"change":876,"percent_change":877,"volume":657,"transactions":9,"vwap":875},"2026-05-05",22.39,0.79,3.66,{"date":879,"open":809,"high":809,"low":809,"close":809,"change":880,"percent_change":881,"volume":696,"transactions":9,"vwap":809},"2026-05-04",0.47,2.22,{"date":883,"open":884,"high":884,"low":884,"close":884,"change":885,"percent_change":886,"volume":657,"transactions":9,"vwap":884},"2026-05-01",21.13,0.11,0.52,{"date":888,"open":889,"high":889,"low":889,"close":889,"change":694,"percent_change":890,"volume":657,"transactions":9,"vwap":889},"2026-04-30",21.02,1.35,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":894,"percent_change":730,"volume":657,"transactions":9,"vwap":893},"2026-04-29",20.74,-0.61,{"date":896,"open":897,"high":898,"low":897,"close":898,"change":899,"percent_change":900,"volume":657,"transactions":9,"vwap":898},"2026-04-28",21.19,21.35,0.13,0.61,{"date":902,"open":903,"high":903,"low":903,"close":903,"change":904,"percent_change":905,"volume":657,"transactions":9,"vwap":903},"2026-04-27",21.22,-0.41,-1.9,{"date":907,"open":831,"high":831,"low":831,"close":831,"change":908,"percent_change":909,"volume":657,"transactions":9,"vwap":831},"2026-04-24",0.3,1.41,{"date":911,"open":912,"high":912,"low":912,"close":912,"change":913,"percent_change":849,"volume":657,"transactions":9,"vwap":912},"2026-04-23",21.33,-0.33,{"date":915,"open":916,"high":917,"low":916,"close":917,"change":918,"percent_change":919,"volume":696,"transactions":9,"vwap":917},"2026-04-22",21.61,21.66,0.34,1.59,{"date":921,"open":922,"high":922,"low":922,"close":922,"change":704,"percent_change":709,"volume":657,"transactions":9,"vwap":922},"2026-04-21",21.32,{"date":924,"open":925,"high":925,"low":925,"close":925,"change":926,"percent_change":927,"volume":657,"transactions":9,"vwap":925},"2026-04-20",21.49,-0.82,-3.68,{"date":929,"open":930,"high":930,"low":930,"close":930,"change":931,"percent_change":932,"volume":657,"transactions":9,"vwap":930},"2026-04-17",22.31,0.08,0.36,{"date":934,"open":935,"high":935,"low":935,"close":935,"change":749,"percent_change":936,"volume":657,"transactions":9,"vwap":935},"2026-04-16",22.23,3.35,{"date":938,"open":939,"high":940,"low":939,"close":940,"change":876,"percent_change":941,"volume":696,"transactions":9,"vwap":940},"2026-04-15",21.28,21.51,3.81,{"date":943,"open":944,"high":944,"low":945,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-04-14",20.92,20.72,-0.1,-0.48,500,{"date":950,"open":951,"high":951,"low":951,"close":951,"change":952,"percent_change":953,"volume":696,"transactions":9,"vwap":951},"2026-04-13",20.82,-0.29,-1.37,{"date":955,"open":956,"high":956,"low":956,"close":956,"change":656,"percent_change":662,"volume":657,"transactions":9,"vwap":956},"2026-04-10",21.11,{"date":958,"open":893,"high":893,"low":893,"close":893,"change":104,"percent_change":959,"volume":657,"transactions":9,"vwap":893},"2026-04-09",0.29,{"date":961,"open":794,"high":962,"low":794,"close":962,"change":886,"percent_change":963,"volume":657,"transactions":9,"vwap":962},"2026-04-08",20.68,2.58,{"date":965,"open":478,"high":478,"low":478,"close":478,"change":966,"percent_change":967,"volume":657,"transactions":9,"vwap":478},"2026-04-07",-0.53,-2.56,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":971,"percent_change":972,"volume":657,"transactions":9,"vwap":970},"2026-04-06",20.69,0.83,4.18,{"date":974,"open":975,"high":975,"low":975,"close":975,"change":976,"percent_change":977,"volume":657,"transactions":9,"vwap":975},"2026-04-02",19.86,-0.93,-4.47,{"date":175,"open":979,"high":980,"low":981,"close":982,"change":104,"percent_change":959,"volume":983,"transactions":9,"vwap":982},20.73,20.84,20.48,20.79,6300]