[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHNU":3,"homepage-market-summary":30,"stock-historical-CHNU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHNU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"2x Chainlink ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4132,0.1536,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.175,41.82,42.5,36.27,42.1891,-5.0141,-11.88,23507.355438,48.23,11.63,7341.1540183125,69.8,128,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},7341,939667.714344,78.13,"2026-04-01",[180,183,193,203,214,224,235,245,255,266,276,285,296,306,316,326,337,348,357,368,379,390,400,411,421,432,442,453,464,475,485,496,507,518,529,539,550,560,571,581,592,602,611,621,632,642,652,662,671,681,690,700,709,718,727,737,746,755,765,775,782,789,797,804,813,822,831,838,845,854,860,869,875,882,890,897,905,912,917,923,930,939,946,953,961,969,977,984,991,998,1006,1012,1019,1026,1035,1042,1050,1057,1065,1072,1079,1086,1094,1102,1109,1114,1122,1127,1131,1138,1144,1147,1153,1159,1167,1175,1181,1188,1195,1200,1207,1212,1218,1223,1227,1233,1238,1243],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},357,40.2805,{"date":184,"open":185,"high":186,"low":187,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",40.97,42.4699,40.69,1.148,2.8,7886.236893,180,41.6529,{"date":194,"open":195,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-30",43.5,40.34,41.0411,-2.5089,-5.76,27933.28347,304,42.1222,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-29",46.92,47.1,42.7,43.55,-2.9182,-6.28,22349.936814,336,45.3317,{"date":215,"open":216,"high":25,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",44.15,41.23,46.4682,6.6782,16.78,40368.688803,528,44.828,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",40.45,40.649,38.79,39.79,3.6962,10.24,24758.462259,256,39.5851,{"date":236,"open":237,"high":238,"low":237,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-24",31.875,37.49,36.0938,4.8969,15.7,18866.203099,265,34.8046,{"date":246,"open":247,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-23",33.6,30.5,31.1969,-4.1881,-11.84,12689.214005,232,31.9927,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-22",35.43,35.705,34.44,35.385,-0.075,-0.21,9128.1379,176,35.186,{"date":267,"open":268,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",36.5,34.845,35.46,4.2172,13.5,10769.817359,212,35.3588,{"date":277,"open":278,"high":279,"low":278,"close":280,"change":281,"percent_change":71,"volume":282,"transactions":283,"vwap":284},"2026-09-18",29.1,31.61,31.2428,4.1481,16255.7914,155,30.4753,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",26.75,27.47,26.295,27.0947,1.8451,7.31,4130.5231,100,27.1798,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",24.16,25.2496,23.81,-0.7888,-3.03,9051.774472,229,24.2994,{"date":307,"open":308,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-15",27.3,24.59,26.0384,-3.2611,-11.13,7866.5178,200,25.9312,{"date":317,"open":318,"high":319,"low":318,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",27.37,29.33,29.2995,0.5238,1.82,14274.145199,202,28.6913,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-11",28.83,30.835,28.74,28.7757,0.0316,0.11,6210.9525,127,29.6665,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",29.19,29.29,28.29,28.7441,-1.2811,-4.27,6924.047261,152,28.7925,{"date":349,"open":350,"high":279,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-09",31.245,30.0252,-3.6988,-10.97,10193.393232,195,31.1034,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-08",33.16,34.75,32.72,33.724,4.2195,14.3,10679.539027,147,33.6522,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-04",29,29.67,28.8,29.5045,-0.693,-2.29,4932.487837,89,29.1429,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-03",28.14,30.37,27.985,30.1975,3.6503,13.75,15198.162772,143,29.1913,{"date":391,"open":392,"high":393,"low":392,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",26.15,26.85,26.5472,-0.6244,-2.3,1525.661,84,26.6588,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-01",27.08,27.355,27.05,27.1716,-0.9673,-3.44,1890.472,63,27.4753,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":152,"volume":418,"transactions":419,"vwap":420},"2026-08-31",27.7,28.42,27.21,28.1389,0.0988,8335.1694,138,28.0036,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-28",29.64,30.44,27.43005,28.0401,-2.7001,-8.78,27296.341731,297,29.1835,{"date":433,"open":434,"high":435,"low":434,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-27",30.03,30.99,30.7402,2.5157,8.91,16686.193322,230,30.4062,{"date":443,"open":444,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-26",28.24,28.41,27.6399,28.2245,-0.8055,-2.77,13377.814892,121,28.0152,{"date":454,"open":455,"high":456,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-25",29.18,29.74,28.49,29.03,-0.414,-1.41,33035.527991,251,29.3027,{"date":465,"open":466,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-24",30.005,30.59,28.88,29.444,-0.596,-1.98,37411.372421,290,29.7662,{"date":476,"open":477,"high":478,"low":477,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-21",28.23,30.045,30.04,4.731,18.69,53726.530569,409,29.1437,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-20",25.21,25.815,24.745,25.309,2.4436,10.69,15350.242338,231,25.1595,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-19",21.4,23.0099,21.02,22.8654,2.6097,12.88,27172.584082,198,21.755,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-18",19.88,20.28,19.87,20.2557,0.0618,0.31,6789.313793,81,20.1427,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-17",20.38,20.515,20.065,20.1939,2.0118,11.06,5302.964,108,20.2137,{"date":530,"open":531,"high":532,"low":531,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-14",17.37,18.29,18.1821,0.6691,3.82,12801.565,112,17.8545,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-13",17.52,17.6294,17.1201,17.513,0.3177,1.85,3648.399,57,17.4414,{"date":551,"open":552,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-12",17.48,17.17,17.1953,0.4943,2.96,4501.456,80,17.289,{"date":561,"open":562,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-11",16.85,16.97,16.495,16.701,1.2748,8.26,4358.519,97,16.7888,{"date":572,"open":573,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-10",15.575,15.69,15.4262,0.2012,1.32,14680.39,88,15.5734,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-07",15.5,15.535,15.13,15.225,0.0363,0.24,2636.243,52,15.4105,{"date":593,"open":594,"high":595,"low":594,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-06",14.945,15.63,15.1887,0.0587,0.39,13544.733313,73,15.3259,{"date":603,"open":604,"high":605,"low":604,"close":585,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-05",15.045,15.26,-0.1279,-0.84,1573.582217,54,15.0998,{"date":612,"open":613,"high":614,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-04",15.325,15.37,15.2579,-0.0715,-0.47,4246.681658,77,15.3283,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-03",15.27,15.4,15.14,15.3294,0.257,1.71,1812.399,36,15.3352,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":409,"vwap":641},"2026-07-31",14.9,15.25,14.865,15.0724,-1.2726,-7.79,1849.050681,15.4786,{"date":643,"open":644,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-30",16.41,15.71,16.345,0.8584,5.54,2332.7418,37,16.2053,{"date":653,"open":654,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-29",15.595,15.665,15.4866,-0.5296,-3.31,696.1713,26,15.6158,{"date":663,"open":664,"high":665,"low":664,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":516,"vwap":670},"2026-07-28",15.45,16.03,16.0162,-1.0329,-6.06,4637.0743,15.9774,{"date":672,"open":673,"high":541,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-27",17.33,16.86,17.0491,1.0769,6.74,10460.5863,119,17.1084,{"date":682,"open":683,"high":684,"low":685,"close":684,"change":686,"percent_change":687,"volume":688,"transactions":650,"vwap":689},"2026-07-24",15.85,15.9722,15.83,-0.3198,-1.96,307.5863,15.8745,{"date":691,"open":692,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-23",16.54,16.26,16.292,-0.927,-5.38,2150.1943,79,16.4364,{"date":701,"open":702,"high":531,"low":703,"close":704,"change":705,"percent_change":102,"volume":706,"transactions":707,"vwap":708},"2026-07-22",17.19,17,17.219,0.1723,4001.975715,66,17.2151,{"date":710,"open":711,"high":711,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":698,"vwap":717},"2026-07-21",17.655,17.04,17.0467,0.2299,1.37,7668.397669,17.3648,{"date":719,"open":720,"high":721,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-20",16.42,16.8168,1.1434,7.3,868.5863,35,16.3904,{"date":728,"open":729,"high":730,"low":731,"close":730,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-17",14.889,15.6734,14.73,-0.6122,-3.76,1235.411184,67,15.0743,{"date":738,"open":739,"high":739,"low":740,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-16",16.515,16.2856,-0.4344,-2.6,641.774128,44,16.4383,{"date":747,"open":563,"high":563,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-15",16.61,16.72,0.842,5.3,4093.5864,61,16.7018,{"date":756,"open":757,"high":758,"low":757,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-14",15.875,15.91,15.878,1.4287,9.89,1811.5863,58,15.7047,{"date":766,"open":767,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-13",14.71,14.23,14.4493,-0.1307,-0.9,2134.1653,51,14.3842,{"date":776,"open":777,"high":777,"low":778,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-10",14.64,14.58,0.56,3.99,1400,{"date":783,"open":784,"high":785,"low":784,"close":786,"change":787,"percent_change":788,"volume":781,"transactions":9,"vwap":786},"2026-07-09",13.73,14.14,14.02,0.48,3.55,{"date":790,"open":791,"high":792,"low":793,"close":792,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":792},"2026-07-08",13.25,13.54,13.11,-1.04,-7.13,2400,{"date":798,"open":799,"high":634,"low":800,"close":778,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":778},"2026-07-07",14.37,14.27,-0.31,-2.08,2900,{"date":805,"open":806,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-07-06",13.98,15.1,13.91,14.89,0.93,6.66,3800,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-07-02",14.22,14.48,13.94,13.96,1.3,10.27,5400,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-07-01",12.31,12.8,12.26,12.66,0.57,4.71,3700,{"date":832,"open":833,"high":834,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-06-30",11.9,12.09,-0.92,-7.07,1900,{"date":839,"open":840,"high":841,"low":842,"close":841,"change":127,"percent_change":843,"volume":844,"transactions":9,"vwap":841},"2026-06-29",12.49,13.01,12.13,3.17,4000,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-26",11.76,12.7,11.68,12.61,0.59,4.91,5600,{"date":855,"open":856,"high":856,"low":26,"close":857,"change":858,"percent_change":859,"volume":781,"transactions":9,"vwap":857},"2026-06-25",12.71,12.02,-0.23,-1.88,{"date":861,"open":862,"high":863,"low":864,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-06-24",13.1,13.57,11.82,12.25,-1.21,-8.99,24300,{"date":870,"open":871,"high":784,"low":872,"close":872,"change":873,"percent_change":874,"volume":781,"transactions":9,"vwap":872},"2026-06-23",13.59,13.46,-1.24,-8.44,{"date":876,"open":877,"high":878,"low":879,"close":879,"change":880,"percent_change":881,"volume":837,"transactions":9,"vwap":879},"2026-06-22",15.42,15.58,14.7,-0.02,-0.14,{"date":883,"open":884,"high":884,"low":885,"close":886,"change":887,"percent_change":888,"volume":889,"transactions":9,"vwap":886},"2026-06-18",15.21,14.19,14.72,-0.48,-3.16,7400,{"date":891,"open":645,"high":693,"low":892,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-17",15.17,15.2,-0.83,-5.18,7600,{"date":898,"open":899,"high":900,"low":583,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-06-16",16.19,16.27,16.030001,-0.64,-3.84,10400,{"date":906,"open":563,"high":907,"low":908,"close":908,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":908},"2026-06-15",17.28,16.67,2.06,14.1,4100,{"date":913,"open":914,"high":914,"low":915,"close":915,"change":916,"percent_change":742,"volume":796,"transactions":9,"vwap":915},"2026-06-12",15.16,14.61,-0.39,{"date":918,"open":919,"high":920,"low":919,"close":920,"change":921,"percent_change":922,"volume":173,"transactions":9,"vwap":920},"2026-06-11",14.46,15,1.14,8.23,{"date":924,"open":925,"high":926,"low":927,"close":927,"change":928,"percent_change":929,"volume":837,"transactions":9,"vwap":927},"2026-06-10",14.53,14.55,13.86,-0.99,-6.67,{"date":931,"open":932,"high":933,"low":934,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-06-09",14.77,15.06,14.16,14.85,-0.73,-4.69,13200,{"date":940,"open":941,"high":942,"low":941,"close":878,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":878},"2026-06-08",15.19,15.72,2.7,20.96,12700,{"date":947,"open":948,"high":948,"low":949,"close":503,"change":950,"percent_change":951,"volume":952,"transactions":9,"vwap":503},"2026-06-05",14.15,12.48,-2.91,-18.43,5200,{"date":954,"open":955,"high":956,"low":893,"close":957,"change":958,"percent_change":959,"volume":960,"transactions":9,"vwap":957},"2026-06-04",15.95,15.98,15.79,-0.61,-3.72,6700,{"date":962,"open":963,"high":964,"low":965,"close":965,"change":966,"percent_change":967,"volume":968,"transactions":9,"vwap":965},"2026-06-03",17.63,17.68,16.4,-1.29,-7.29,4400,{"date":970,"open":971,"high":971,"low":972,"close":973,"change":974,"percent_change":975,"volume":976,"transactions":9,"vwap":973},"2026-06-02",19.46,17.21,17.69,-2.59,-12.77,9500,{"date":978,"open":979,"high":980,"low":981,"close":510,"change":598,"percent_change":982,"volume":983,"transactions":9,"vwap":510},"2026-06-01",19.58,21.26,19.32,1.96,15400,{"date":985,"open":986,"high":987,"low":986,"close":988,"change":112,"percent_change":989,"volume":990,"transactions":9,"vwap":988},"2026-05-29",19.27,20.37,19.89,-0.05,1600,{"date":992,"open":993,"high":994,"low":993,"close":995,"change":996,"percent_change":997,"volume":990,"transactions":9,"vwap":995},"2026-05-28",19.22,20.27,19.9,-1.53,-7.14,{"date":999,"open":1000,"high":1000,"low":1001,"close":1002,"change":1003,"percent_change":1004,"volume":1005,"transactions":9,"vwap":1002},"2026-05-27",21.58,21,21.43,-0.42,-1.92,1200,{"date":1007,"open":1008,"high":1009,"low":1010,"close":1010,"change":1011,"percent_change":996,"volume":990,"transactions":9,"vwap":1010},"2026-05-26",22.6,22.65,21.85,-0.34,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1016,"change":1017,"percent_change":1018,"volume":976,"transactions":9,"vwap":1016},"2026-05-22",23.88,23.92,22.19,-1.58,-6.65,{"date":1020,"open":1021,"high":1022,"low":1021,"close":1022,"change":1023,"percent_change":1024,"volume":1025,"transactions":9,"vwap":1022},"2026-05-21",22.57,23.77,0.68,2.94,300,{"date":1027,"open":1028,"high":1029,"low":1030,"close":1031,"change":1032,"percent_change":1033,"volume":1034,"transactions":9,"vwap":1031},"2026-05-20",23.030001,23.84,22.81,23.09,0.89,4.01,1700,{"date":1036,"open":1037,"high":1038,"low":1039,"close":1039,"change":1040,"percent_change":1041,"volume":968,"transactions":9,"vwap":1039},"2026-05-19",22.31,22.62,22.2,-0.25,-1.11,{"date":1043,"open":1044,"high":1045,"low":1046,"close":1047,"change":1048,"percent_change":1049,"volume":830,"transactions":9,"vwap":1047},"2026-05-18",22.35,22.46,21.77,22.45,-2.95,-11.61,{"date":1051,"open":1052,"high":1052,"low":65,"close":1053,"change":1054,"percent_change":1055,"volume":1056,"transactions":9,"vwap":1053},"2026-05-15",25.74,25.4,-2.76,-9.8,6900,{"date":1058,"open":1059,"high":1060,"low":1059,"close":1061,"change":1062,"percent_change":1063,"volume":1064,"transactions":9,"vwap":1061},"2026-05-14",26.79,28.95,28.16,2.3,8.89,4500,{"date":1066,"open":1067,"high":1067,"low":1068,"close":1068,"change":1069,"percent_change":1070,"volume":1071,"transactions":9,"vwap":1068},"2026-05-13",25.92,25.86,-0.81,-3.04,500,{"date":1073,"open":1074,"high":1075,"low":1076,"close":1075,"change":1077,"percent_change":1078,"volume":837,"transactions":9,"vwap":1075},"2026-05-12",26.56,26.67,26.39,-1.85,-6.49,{"date":1080,"open":1081,"high":1082,"low":1081,"close":1083,"change":1084,"percent_change":1085,"volume":911,"transactions":9,"vwap":1083},"2026-05-11",27.39,28.61,28.52,1.56,5.79,{"date":1087,"open":1088,"high":1089,"low":1090,"close":1091,"change":1092,"percent_change":1093,"volume":911,"transactions":9,"vwap":1091},"2026-05-08",25.3,27.55,25.01,26.96,2.39,9.73,{"date":1095,"open":1096,"high":1097,"low":1096,"close":1098,"change":1099,"percent_change":1100,"volume":1101,"transactions":9,"vwap":1098},"2026-05-07",24.44,24.67,24.57,-0.62,-2.46,900,{"date":1103,"open":65,"high":1104,"low":1105,"close":1104,"change":1106,"percent_change":1107,"volume":1108,"transactions":9,"vwap":1104},"2026-05-06",25.19,24.8,1.38,5.8,2000,{"date":1110,"open":1111,"high":300,"low":1111,"close":300,"change":1112,"percent_change":723,"volume":1113,"transactions":9,"vwap":300},"2026-05-05",23.59,1.62,400,{"date":1115,"open":1116,"high":1117,"low":1118,"close":1016,"change":1119,"percent_change":1120,"volume":1121,"transactions":9,"vwap":1016},"2026-05-04",22.53,22.83,22.12,0.94,4.42,800,{"date":1123,"open":1124,"high":1124,"low":1125,"close":1125,"change":1126,"percent_change":45,"volume":1025,"transactions":9,"vwap":1125},"2026-05-01",21.6,21.25,0.21,{"date":1128,"open":1129,"high":1129,"low":1129,"close":1129,"change":851,"percent_change":1130,"volume":294,"transactions":9,"vwap":1129},"2026-04-30",21.040001,2.89,{"date":1132,"open":1133,"high":1133,"low":1134,"close":1135,"change":1136,"percent_change":1137,"volume":1071,"transactions":9,"vwap":1135},"2026-04-29",20.93,20.31,20.45,-1.3,-5.98,{"date":1139,"open":1140,"high":1141,"low":1140,"close":1141,"change":1142,"percent_change":1143,"volume":837,"transactions":9,"vwap":1141},"2026-04-28",21.35,21.75,0.27,1.26,{"date":1145,"open":1146,"high":1146,"low":1146,"close":1146,"change":607,"percent_change":733,"volume":314,"transactions":9,"vwap":1146},"2026-04-27",21.48,{"date":1148,"open":1149,"high":1150,"low":1149,"close":1150,"change":1151,"percent_change":1152,"volume":314,"transactions":9,"vwap":1150},"2026-04-24",21.94,22.32,0.58,2.67,{"date":1154,"open":1155,"high":1156,"low":1157,"close":1156,"change":1158,"percent_change":1048,"volume":1071,"transactions":9,"vwap":1156},"2026-04-23",21.62,21.74,21.51,-0.66,{"date":1160,"open":1161,"high":1162,"low":1163,"close":1163,"change":1164,"percent_change":1165,"volume":1166,"transactions":9,"vwap":1163},"2026-04-22",23.040001,23.1,22.4,0.69,3.18,9700,{"date":1168,"open":1169,"high":1170,"low":1171,"close":1171,"change":1172,"percent_change":1173,"volume":1174,"transactions":9,"vwap":1171},"2026-04-21",22.48,22.7,21.71,-0.33,-1.5,2300,{"date":1176,"open":1177,"high":1178,"low":1177,"close":1178,"change":1179,"percent_change":1180,"volume":294,"transactions":9,"vwap":1178},"2026-04-20",21.88,22.040001,-1.76,-7.39,{"date":1182,"open":1183,"high":1184,"low":1185,"close":1185,"change":1186,"percent_change":1023,"volume":1187,"transactions":9,"vwap":1185},"2026-04-17",24.26,24.4,23.8,0.16,1500,{"date":1189,"open":1190,"high":1191,"low":1192,"close":1191,"change":1193,"percent_change":1194,"volume":990,"transactions":9,"vwap":1191},"2026-04-16",22.63,23.64,21.57,1.47,6.63,{"date":1196,"open":1125,"high":1163,"low":1125,"close":1197,"change":1198,"percent_change":1199,"volume":1034,"transactions":9,"vwap":1197},"2026-04-15",22.17,1.58,7.67,{"date":1201,"open":1124,"high":1202,"low":1203,"close":1203,"change":1204,"percent_change":1205,"volume":1206,"transactions":9,"vwap":1203},"2026-04-14",22.059999,20.59,-0.2,-0.96,1800,{"date":1208,"open":1209,"high":1210,"low":1209,"close":1210,"change":1211,"percent_change":1054,"volume":1113,"transactions":9,"vwap":1210},"2026-04-13",19.72,20.79,-0.59,{"date":1213,"open":1214,"high":1215,"low":1214,"close":1215,"change":1216,"percent_change":1217,"volume":1025,"transactions":9,"vwap":1215},"2026-04-10",21.27,21.38,0.71,3.43,{"date":1219,"open":1220,"high":1221,"low":1220,"close":1221,"change":1222,"percent_change":1023,"volume":314,"transactions":9,"vwap":1221},"2026-04-09",19.95,20.67,0.14,{"date":1224,"open":1225,"high":1225,"low":1225,"close":1225,"change":102,"percent_change":1226,"volume":294,"transactions":9,"vwap":1225},"2026-04-08",20.53,5.17,{"date":1228,"open":1229,"high":1230,"low":1229,"close":1230,"change":72,"percent_change":1231,"volume":1232,"transactions":9,"vwap":1230},"2026-04-07",18.93,19.52,-5.24,3400,{"date":1234,"open":1235,"high":1235,"low":1235,"close":1235,"change":1236,"percent_change":1237,"volume":294,"transactions":9,"vwap":1235},"2026-04-06",20.6,1.6,8.42,{"date":1239,"open":1240,"high":1240,"low":1240,"close":1240,"change":1241,"percent_change":1242,"volume":294,"transactions":9,"vwap":1240},"2026-04-02",19,-1.87,-8.96,{"date":178,"open":1244,"high":1245,"low":1246,"close":1245,"change":1247,"percent_change":1248,"volume":1249,"transactions":9,"vwap":1245},20.86,20.87,20.68,0.01,0.05,37000]