[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHPG":3,"homepage-market-summary":28,"stock-financials-CHPG":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CHPG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"ChampionsGate Acquisition Corporation Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Championsgate Acquisition Corp is a blank check company.","Monterey, CA",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.48,10.46,10.45,0.03,0.29,5052,16,10.4644,10.5,10.06,5704.437788018433,95.5,291,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,40,47,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":37,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":37,"sparkline":82,"date":39},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":37,"sparkline":89,"date":39},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":37,"sparkline":96,"date":39},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":37},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":37},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":37},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":37},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":37},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":37},"IWM","iShares Russell 2000",281.52,{"status":29,"ticker":4,"quarterly":172,"annual":323,"balance_sheet":355,"income_statement":356,"cash_flow":357},{"balance_sheet":173,"income_statement":251,"cash_flow":283},[174,190,203,215,227,240],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash":178,"cash_and_cash_equivalents":178,"prepaid_assets":179,"total_current_assets":180,"other_non_current_assets":181,"total_non_current_assets":181,"total_assets":182,"short_term_debt":183,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":186,"common_stock":181,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},"2026-03-31","quarterly",2026,17,52,69,77579,77647,158,251,1495,1746,-1678,75901,0,{"ticker":4,"fiscal_date":191,"period":176,"year":192,"cash":178,"cash_and_cash_equivalents":178,"prepaid_assets":193,"total_current_assets":194,"other_non_current_assets":195,"total_non_current_assets":195,"total_assets":196,"accounts_payable":178,"accrued_expenses":189,"short_term_debt":197,"total_current_liabilities":198,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":199,"common_stock":200,"retained_earnings":201,"total_shareholders_equity":202,"additional_paid_in_capital":189},"2025-12-31",2025,73,91,76902,76993,152,168,1663,76903,-1573,75330,{"ticker":4,"fiscal_date":204,"period":176,"year":192,"cash":178,"cash_and_cash_equivalents":178,"prepaid_assets":205,"total_current_assets":206,"other_non_current_assets":207,"total_non_current_assets":207,"total_assets":208,"accounts_payable":209,"accrued_expenses":189,"short_term_debt":210,"total_current_liabilities":211,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":212,"common_stock":207,"retained_earnings":213,"total_shareholders_equity":214,"additional_paid_in_capital":189},"2025-09-30",84,101,76168,76268,31,93,124,1619,-1519,74649,{"ticker":4,"fiscal_date":216,"period":176,"year":192,"cash":217,"cash_and_cash_equivalents":217,"prepaid_assets":218,"total_current_assets":219,"other_non_current_assets":220,"total_non_current_assets":220,"total_assets":188,"accounts_payable":221,"accrued_expenses":189,"short_term_debt":222,"total_current_liabilities":223,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":224,"common_stock":220,"retained_earnings":225,"total_shareholders_equity":226,"additional_paid_in_capital":189},"2025-06-30",383,145,529,75372,12,427,439,1934,-1405,73967,{"ticker":4,"fiscal_date":228,"period":176,"year":192,"cash":229,"cash_and_cash_equivalents":229,"prepaid_assets":230,"total_current_assets":209,"other_non_current_assets":231,"total_non_current_assets":231,"total_assets":232,"accounts_payable":233,"accrued_expenses":234,"short_term_debt":235,"total_current_liabilities":236,"total_non_current_liabilities":189,"total_liabilities":236,"common_stock":189,"retained_earnings":237,"total_shareholders_equity":238,"additional_paid_in_capital":239},"2025-03-31",3,29,326,357,99,61,417,668,-368,-311,57,{"ticker":4,"fiscal_date":241,"period":176,"year":242,"cash":189,"cash_and_cash_equivalents":189,"prepaid_assets":243,"total_current_assets":243,"other_non_current_assets":244,"total_non_current_assets":244,"total_assets":245,"accounts_payable":246,"short_term_debt":247,"total_current_liabilities":248,"total_non_current_liabilities":189,"total_liabilities":248,"common_stock":45,"retained_earnings":249,"total_shareholders_equity":250,"additional_paid_in_capital":239},"2024-09-30",2024,26,223,249,128,220,365,-172,-115,[252,258,263,269,276,280],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":189,"other_operating_expenses":253,"operating_income":254,"non_operating_interest_income":255,"pretax_income":256,"net_income":256,"eps_basic":106,"eps_diluted":106,"basic_shares_outstanding":257,"diluted_shares_outstanding":257,"ebit":254,"ebitda":254,"net_income_continuous_operations":256},105,-105,676,571,9987286,{"ticker":4,"fiscal_date":191,"period":176,"year":192,"sales":189,"selling_general_and_administrative":189,"other_operating_expenses":259,"operating_income":260,"non_operating_interest_income":261,"pretax_income":262,"net_income":262,"ebit":260,"ebitda":260,"net_income_continuous_operations":262},54,-54,735,680,{"ticker":4,"fiscal_date":204,"period":176,"year":192,"sales":189,"selling_general_and_administrative":189,"other_operating_expenses":264,"operating_income":265,"non_operating_interest_income":266,"pretax_income":267,"net_income":267,"eps_basic":268,"eps_diluted":268,"basic_shares_outstanding":257,"diluted_shares_outstanding":257,"ebit":265,"ebitda":265,"net_income_continuous_operations":267},113,-113,795,682,0.07,{"ticker":4,"fiscal_date":216,"period":176,"year":192,"sales":189,"selling_general_and_administrative":270,"other_operating_expenses":271,"operating_income":272,"non_operating_interest_income":273,"pretax_income":274,"net_income":274,"eps_basic":111,"eps_diluted":111,"basic_shares_outstanding":275,"diluted_shares_outstanding":275,"ebit":272,"ebitda":272,"net_income_continuous_operations":274},156,162,-318,248,-70,4767164,{"ticker":4,"fiscal_date":228,"period":176,"year":192,"pretax_income":277,"eps_basic":278,"eps_diluted":278,"basic_shares_outstanding":279,"diluted_shares_outstanding":279},-117,-0.013486,8699972,{"ticker":4,"fiscal_date":281,"period":176,"year":242,"pretax_income":282},"2024-12-31",-79,[284,290,296,302,310,317],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":256,"other_non_cash_items":285,"operating_accounts_payable":286,"operating_cash_flow":287,"short_term_debt_issuance":288,"financing_cash_flow":288,"end_cash_position":178,"free_cash_flow":289},-676,77,-28,6,-6,{"ticker":4,"fiscal_date":191,"period":176,"year":192,"operating_net_income":262,"stock_based_compensation":189,"other_non_cash_items":291,"operating_accounts_payable":292,"operating_cash_flow":293,"other_investing_activity":189,"investing_cash_flow":189,"long_term_debt_payments":189,"short_term_debt_issuance":294,"common_stock_issuance":189,"other_financing_charges":189,"financing_cash_flow":294,"end_cash_position":178,"free_cash_flow":295},-735,-14,-68,58,-58,{"ticker":4,"fiscal_date":204,"period":176,"year":192,"operating_net_income":267,"stock_based_compensation":189,"other_non_cash_items":297,"operating_accounts_payable":298,"operating_cash_flow":299,"other_investing_activity":189,"investing_cash_flow":189,"short_term_debt_issuance":300,"common_stock_issuance":189,"other_financing_charges":189,"financing_cash_flow":300,"end_cash_position":178,"free_cash_flow":301},-795,19,-94,-334,-32,{"ticker":4,"fiscal_date":216,"period":176,"year":192,"operating_net_income":274,"operating_accounts_payable":303,"operating_cash_flow":304,"short_term_debt_issuance":305,"common_stock_issuance":306,"other_financing_charges":307,"financing_cash_flow":308,"end_cash_position":217,"free_cash_flow":309},-26,-97,10,77050,-1242,75818,-314,{"ticker":4,"fiscal_date":228,"period":176,"year":192,"operating_net_income":277,"operating_accounts_payable":311,"operating_cash_flow":312,"short_term_debt_issuance":313,"common_stock_issuance":189,"other_financing_charges":314,"financing_cash_flow":315,"end_cash_position":229,"free_cash_flow":316},-29,-147,85,4,89,-87,{"ticker":4,"fiscal_date":281,"period":176,"year":242,"operating_net_income":282,"stock_based_compensation":189,"operating_accounts_payable":318,"operating_cash_flow":319,"short_term_debt_issuance":320,"common_stock_issuance":189,"other_financing_charges":321,"financing_cash_flow":322,"end_cash_position":189,"free_cash_flow":301},9,-69,112,-80,32,{"balance_sheet":324,"income_statement":336,"cash_flow":344},[325,327],{"ticker":4,"fiscal_date":191,"period":326,"year":177,"cash":178,"cash_and_cash_equivalents":178,"prepaid_assets":193,"total_current_assets":194,"other_non_current_assets":195,"total_non_current_assets":195,"total_assets":196,"accounts_payable":178,"accrued_expenses":189,"short_term_debt":197,"total_current_liabilities":198,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":199,"common_stock":200,"retained_earnings":201,"total_shareholders_equity":202,"additional_paid_in_capital":189},"annual",{"ticker":4,"fiscal_date":281,"period":326,"year":192,"cash":189,"cash_and_cash_equivalents":189,"prepaid_assets":243,"total_current_assets":243,"other_non_current_assets":328,"total_non_current_assets":328,"total_assets":329,"accounts_payable":330,"accrued_expenses":331,"short_term_debt":332,"total_current_liabilities":333,"total_non_current_liabilities":189,"total_liabilities":333,"common_stock":189,"retained_earnings":334,"total_shareholders_equity":335,"additional_paid_in_capital":239},269,295,67,35,332,489,-251,-194,[337],{"ticker":4,"fiscal_date":191,"period":326,"year":177,"sales":189,"selling_general_and_administrative":270,"other_operating_expenses":338,"operating_income":339,"non_operating_interest_income":340,"pretax_income":341,"net_income":341,"eps_basic":342,"eps_diluted":342,"basic_shares_outstanding":343,"diluted_shares_outstanding":343,"ebit":339,"ebitda":339,"net_income_continuous_operations":341},447,-603,1779,1175,0.18,6693802,[345],{"ticker":4,"fiscal_date":191,"period":326,"year":177,"operating_net_income":341,"stock_based_compensation":270,"other_non_cash_items":346,"operating_accounts_payable":347,"operating_cash_flow":348,"other_investing_activity":349,"investing_cash_flow":349,"long_term_debt_payments":350,"short_term_debt_issuance":351,"common_stock_issuance":306,"other_financing_charges":352,"financing_cash_flow":353,"end_cash_position":178,"free_cash_flow":354},-1779,-51,-498,-75124,-350,-180,-1237,75282,-491,{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash":178,"cash_and_cash_equivalents":178,"prepaid_assets":179,"total_current_assets":180,"other_non_current_assets":181,"total_non_current_assets":181,"total_assets":182,"short_term_debt":183,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":186,"common_stock":181,"retained_earnings":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":189,"other_operating_expenses":253,"operating_income":254,"non_operating_interest_income":255,"pretax_income":256,"net_income":256,"eps_basic":106,"eps_diluted":106,"basic_shares_outstanding":257,"diluted_shares_outstanding":257,"ebit":254,"ebitda":254,"net_income_continuous_operations":256},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":256,"other_non_cash_items":285,"operating_accounts_payable":286,"operating_cash_flow":287,"short_term_debt_issuance":288,"financing_cash_flow":288,"end_cash_position":178,"free_cash_flow":289}]