[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHPX":3,"homepage-market-summary":30,"stock-options-CHPX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X AI Semiconductor & Quantum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0604,0.062952,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},104.15,103.3,105.0046,103.01,102.16,1.99,1.95,40240.106969,112,49,46278.97566611155,87.5,253,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":606,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,128,0.39,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,213,226,240,254,268,282,299,319,340,364,388,415,438,458,480,498,515,532,549,563,576,587,596],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"CHPX  261016C00045000",57.7,61,0,0.3497,0.017259,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":212,"vega":205,"rho":205,"in_the_money":74},"CHPX  261016P00045000",0.75,0.8532,-0.000001,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"CHPX  261016C00050000",52.7,56,0.019178,{"contract_symbol":221,"symbol":221,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":205,"in_the_money":74},"CHPX  261016P00050000",-0.000004,0.000001,-0.000011,0.000004,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":232,"in_the_money":11},"CHPX  261016C00055000",47.7,51,0.021095,{"contract_symbol":234,"symbol":234,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"CHPX  261016P00055000",-0.000047,0.000011,-0.000121,0.00004,-0.000002,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":246,"in_the_money":11},"CHPX  261016C00060000",42.2,46,0.023012,{"contract_symbol":248,"symbol":248,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"CHPX  261016P00060000",-0.000357,0.000075,-0.000808,0.000265,-0.000015,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":260,"in_the_money":11},"CHPX  261016C00065000",37.7,41,0.02493,{"contract_symbol":262,"symbol":262,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"CHPX  261016P00065000",-0.001836,0.000337,-0.003644,0.001197,-0.000077,{"strike":269,"call":270,"put":275,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":274,"in_the_money":11},"CHPX  261016C00070000",32.7,36,0.026847,{"contract_symbol":276,"symbol":276,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"CHPX  261016P00070000",-0.006918,0.001108,-0.011979,0.003934,-0.000292,{"strike":283,"call":284,"put":290,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":288,"gamma":205,"theta":212,"vega":223,"rho":289,"in_the_money":11},"CHPX  261016C00075000",27.9,31,0.999999,0.028765,{"contract_symbol":291,"symbol":291,"bid":205,"ask":210,"last":292,"change":205,"changePercent":9,"volume":205,"openInterest":293,"open_interest":293,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"CHPX  261016P00075000",5,2,-0.020251,0.002812,-0.030395,0.009981,-0.000862,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"CHPX  261016C00080000",22.9,26,22.6,0.999949,0.000029,-0.000053,0.000043,0.030682,{"contract_symbol":312,"symbol":312,"bid":205,"ask":210,"last":313,"change":205,"changePercent":9,"volume":205,"openInterest":293,"open_interest":293,"iv":211,"implied_volatility":211,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"CHPX  261016P00080000",0.05,-0.048221,0.005757,-0.062236,0.020436,-0.002069,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"CHPX  261016C00085000",17.9,21,0.474,0.987297,0.003394,-0.011323,0.006693,0.032078,{"contract_symbol":332,"symbol":332,"bid":205,"ask":210,"last":333,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"CHPX  261016P00085000",0.3,0.7021,-0.060998,0.008426,-0.061679,0.024613,-0.002589,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CHPX  261016C00090000",12.9,16.1,23.24,0.4947,0.940113,0.011789,-0.042837,0.024261,0.032022,{"contract_symbol":354,"symbol":354,"bid":355,"ask":66,"last":356,"change":357,"changePercent":9,"volume":293,"openInterest":292,"open_interest":292,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"CHPX  261016P00090000",0.1,0.11,-2.96,0.5739,-0.087663,0.013602,-0.066536,0.032481,-0.003692,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":205,"changePercent":9,"volume":205,"openInterest":65,"open_interest":65,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"CHPX  261016C00095000",8.1,11.1,3.97,0.4252,0.874083,0.023857,-0.064047,0.042203,0.031192,{"contract_symbol":378,"symbol":378,"bid":205,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"CHPX  261016P00095000",0.95,1.05,17,0.4854,-0.15509,0.024077,-0.084236,0.048623,-0.006517,{"strike":389,"call":390,"put":402,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CHPX  261016C00100000",3.9,6.9,2.02,30,0.3642,0.727633,0.044697,-0.088062,0.067737,0.026981,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":45,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"CHPX  261016P00100000",0.45,2.5,1.03,-9.02,9,0.3896,-0.283975,0.042649,-0.09613,0.069128,-0.011904,{"strike":416,"call":417,"put":428,"callItm":74,"putItm":11,"isAtm":11},105,{"contract_symbol":418,"symbol":418,"bid":66,"ask":419,"last":420,"change":205,"changePercent":9,"volume":205,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"CHPX  261016C00105000",3.5,1.7,4,0.3233,0.461484,0.060207,-0.09347,0.080994,0.017577,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"CHPX  261016P00105000",1.4,4.3,0.291,-0.545436,0.06678,-0.083966,0.080843,-0.022872,{"strike":439,"call":440,"put":448,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":441,"symbol":441,"bid":205,"ask":293,"last":406,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"CHPX  261016C00110000",0.2823,0.168283,0.043669,-0.051662,0.051279,0.006529,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"CHPX  261016P00110000",4.7,7.7,0.2405,-0.872192,0.042623,-0.036602,0.042643,-0.037201,{"strike":459,"call":460,"put":470,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":461,"symbol":461,"bid":205,"ask":379,"last":462,"change":205,"changePercent":9,"volume":205,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"CHPX  261016C00115000",0.15,24,0.3986,0.10927,0.023017,-0.054308,0.03817,0.004206,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"CHPX  261016P00115000",9.1,12.4,0.3145,-0.942711,0.017905,-0.026306,0.023431,-0.041877,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":483,"symbol":483,"bid":205,"ask":379,"last":293,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"CHPX  261016C00120000",0.037899,0.010143,-0.023933,0.016821,0.001468,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"CHPX  261016P00120000",14,17.5,-0.988361,0.004741,-0.006965,0.006204,-0.045571,{"strike":499,"call":500,"put":507,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":501,"symbol":501,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"CHPX  261016C00125000",0.010766,0.003496,-0.008248,0.005797,0.000419,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":511,"gamma":512,"theta":513,"vega":278,"rho":514,"in_the_money":11},"CHPX  261016P00125000",19,22.3,-0.998314,0.000846,-0.001243,-0.047878,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":518,"symbol":518,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"CHPX  261016C00130000",0.002548,0.000971,-0.002291,0.00161,0.000099,{"contract_symbol":525,"symbol":525,"bid":463,"ask":526,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"CHPX  261016P00130000",27.3,-0.99982,0.000107,-0.000157,0.00014,-0.049853,{"strike":533,"call":534,"put":541,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":535,"symbol":535,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"CHPX  261016C00135000",0.000511,0.000223,-0.000526,0.00037,0.00002,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":545,"gamma":546,"theta":253,"vega":547,"rho":548,"in_the_money":11},"CHPX  261016P00135000",29,32.3,-0.999985,0.00001,0.000013,-0.051777,{"strike":550,"call":551,"put":557,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":552,"symbol":552,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":553,"gamma":309,"theta":554,"vega":555,"rho":556,"in_the_money":74},"CHPX  261016C00140000",0.000088,-0.000102,0.000072,0.000003,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":561,"gamma":223,"theta":212,"vega":223,"rho":562,"in_the_money":11},"CHPX  261016P00140000",34,37.3,-0.999999,-0.053695,{"strike":564,"call":565,"put":570,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":566,"symbol":566,"bid":205,"ask":210,"last":181,"change":205,"changePercent":9,"volume":205,"openInterest":293,"open_interest":293,"iv":464,"implied_volatility":464,"delta":547,"gamma":567,"theta":568,"vega":569,"rho":223,"in_the_money":74},"CHPX  261016C00145000",0.000007,-0.000017,0.000012,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":574,"gamma":205,"theta":205,"vega":205,"rho":575,"in_the_money":11},"CHPX  261016P00145000",39,42.7,-1,-0.055613,{"strike":577,"call":578,"put":582,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":579,"symbol":579,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":580,"gamma":223,"theta":581,"vega":580,"rho":205,"in_the_money":74},"CHPX  261016C00150000",0.000002,-0.000003,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":574,"gamma":205,"theta":205,"vega":205,"rho":586,"in_the_money":11},"CHPX  261016P00150000",44,47.3,-0.057533,{"strike":588,"call":589,"put":591,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":590,"symbol":590,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"CHPX  261016C00155000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":574,"gamma":205,"theta":205,"vega":205,"rho":595,"in_the_money":11},"CHPX  261016P00155000",49.1,52.8,-0.059451,{"strike":597,"call":598,"put":601,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":599,"symbol":599,"bid":205,"ask":600,"last":355,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"CHPX  261016C00160000",0.2,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":574,"gamma":205,"theta":205,"vega":205,"rho":605,"in_the_money":11},"CHPX  261016P00160000",54,57.3,-0.061366,"2026-10-03T10:42:32.911328+00:00"]