[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHRS":3,"homepage-market-summary":28,"stock-options-CHRS":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CHRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Coherus Oncology, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Coherus Oncology Inc is a fully integrated commercial-stage inventive oncology company with an approved next-generation PD-1 inhibitor, LOQTORZI, and a pipeline that includes two mid-stage clinical candidates targeting liver, lung, head & neck, and other cancers. Its portfolio includes LOQTORZI which was developed for its ability to block PD-1 interactions with its ligands, PD-L1 and PD-L2, by binding to the FG loop on the PD-1 receptor. Company believe blocking PD-1 interactions with PD-L1 and PD-L2 can help to promote the immune systems.","144","Redwood City, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.16,1.19,1.145,0,1183111.950877,3893,1.1655,2.616,1.09,1389995.160550712,4.6,2993,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":151},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":17,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":37,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":296,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":44,"total_open_interest":178,"put_call_ratio":19,"implied_volatility":176},464,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,214,234,256,271,284],{"strike":195,"call":196,"put":206,"callItm":37,"putItm":14,"isAtm":37},0.5,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":37},"CHRS  261016C00000500",0.05,1.05,4.2454,0.923338,0.149238,-0.004955,0.000327,0.000139,{"contract_symbol":207,"symbol":207,"bid":19,"ask":44,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"CHRS  261016P00000500",2.7027,-0.031829,0.116378,-0.001566,0.000162,-0.000018,{"strike":44,"call":215,"put":226,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":216,"symbol":216,"bid":19,"ask":217,"last":218,"change":19,"changePercent":9,"volume":19,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":37},"CHRS  261016C00001000",0.75,0.2,16,2.3105,0.710296,0.651809,-0.00641,0.000777,0.000207,{"contract_symbol":227,"symbol":227,"bid":19,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CHRS  261016P00001000",0.8581,-0.166721,1.281947,-0.001739,0.000568,-0.000081,{"strike":176,"call":235,"put":247,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":236,"symbol":236,"bid":19,"ask":237,"last":238,"change":239,"changePercent":9,"volume":44,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CHRS  261016C00001500",0.15,0.07,-0.03,72,1.46,0.224824,0.903814,-0.003549,0.000681,0.000086,{"contract_symbol":248,"symbol":248,"bid":198,"ask":44,"last":119,"change":19,"changePercent":9,"volume":19,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":37},"CHRS  261016P00001500",8,0.3629,-0.999829,0.00794,-0.000002,0.000001,-0.000575,{"strike":257,"call":258,"put":265,"callItm":14,"putItm":37,"isAtm":37},2,{"contract_symbol":259,"symbol":259,"bid":19,"ask":198,"last":198,"change":19,"changePercent":9,"volume":19,"openInterest":44,"open_interest":44,"iv":241,"implied_volatility":241,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CHRS  261016C00002000",0.039025,0.254643,-0.001,0.000192,0.000016,{"contract_symbol":266,"symbol":266,"bid":195,"ask":176,"last":267,"change":19,"changePercent":9,"volume":19,"openInterest":268,"open_interest":268,"iv":250,"implied_volatility":250,"delta":269,"gamma":19,"theta":19,"vega":19,"rho":270,"in_the_money":37},"CHRS  261016P00002000",0.7,367,-1,-0.000767,{"strike":272,"call":273,"put":279,"callItm":14,"putItm":37,"isAtm":37},3,{"contract_symbol":274,"symbol":274,"bid":19,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":241,"implied_volatility":241,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":19,"in_the_money":14},"CHRS  261016C00003000",0.000736,0.007658,-0.00003,0.000006,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":250,"implied_volatility":250,"delta":269,"gamma":19,"theta":19,"vega":19,"rho":283,"in_the_money":37},"CHRS  261016P00003000",1.55,2.55,-0.001151,{"strike":285,"call":286,"put":291,"callItm":14,"putItm":37,"isAtm":14},4,{"contract_symbol":287,"symbol":287,"bid":19,"ask":119,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":241,"implied_volatility":241,"delta":288,"gamma":289,"theta":290,"vega":19,"rho":19,"in_the_money":14},"CHRS  261016C00004000",0.000014,0.000188,-0.000001,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":250,"implied_volatility":250,"delta":269,"gamma":19,"theta":19,"vega":19,"rho":295,"in_the_money":37},"CHRS  261016P00004000",2.5,3.5,-0.001534,"2026-10-02T23:08:40.609926+00:00"]