[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHY":3,"stock-financials-CHY":34,"homepage-market-summary":202},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"CHY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Calamos Convertible and High Income Fund","Nasdaq",null,"Common Stock","Calamos Convertible & High Income Fund is a diversified, closed-end management investment company. Its objective is to provide total return through a combination of capital appreciation and current income. The firm invests in a diversified portfolio of convertible securities and high-yield securities.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},10.2389,1.2,"Monthly","2026-10-14",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.72,11.69,11.7799,11.6117,11.61,0.11,0.95,172073.459051,826,11.7032,13.91,10.41,197232.479568256,37.4,5874,{"status":35,"ticker":4,"quarterly":36,"annual":107,"balance_sheet":199,"income_statement":200,"cash_flow":201},"success",{"balance_sheet":37,"income_statement":105,"cash_flow":106},[38,52,63,75,86,97],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"prepaid_assets":42,"investments_and_advances":43,"total_assets":44,"accounts_payable":45,"long_term_debt":46,"derivative_product_liabilities":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"total_shareholders_equity":51},"2025-10-31","quarterly",2025,464,1285646,1329083,7329,301650,0,443895,847246,37942,885188,{"ticker":4,"fiscal_date":53,"period":40,"year":41,"prepaid_assets":54,"investments_and_advances":55,"total_assets":56,"accounts_payable":57,"long_term_debt":58,"derivative_product_liabilities":47,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"total_shareholders_equity":62},"2025-04-30",523,1174313,1259076,19229,313900,479674,893294,-113892,779402,{"ticker":4,"fiscal_date":64,"period":40,"year":65,"prepaid_assets":66,"investments_and_advances":67,"total_assets":68,"accounts_payable":69,"long_term_debt":70,"derivative_product_liabilities":47,"total_liabilities":71,"common_stock":72,"retained_earnings":73,"total_shareholders_equity":74},"2024-10-31",2024,504,1274581,1314506,7367,340900,494924,871170,-51587,819582,{"ticker":4,"fiscal_date":76,"period":40,"year":65,"prepaid_assets":77,"investments_and_advances":78,"total_assets":79,"accounts_payable":80,"long_term_debt":81,"derivative_product_liabilities":47,"total_liabilities":82,"common_stock":83,"retained_earnings":84,"total_shareholders_equity":85},"2024-04-30",475,1239063,1287767,9149,340400,496786,911351,-120371,790981,{"ticker":4,"fiscal_date":87,"period":40,"year":88,"prepaid_assets":89,"investments_and_advances":90,"total_assets":91,"accounts_payable":92,"long_term_debt":81,"total_liabilities":93,"common_stock":94,"retained_earnings":95,"total_shareholders_equity":96},"2023-10-31",2023,430,1184188,1214845,2545,490025,907117,-182296,724821,{"ticker":4,"fiscal_date":98,"period":40,"year":88,"prepaid_assets":99,"investments_and_advances":100,"accounts_payable":101,"long_term_debt":81,"common_stock":102,"retained_earnings":103,"total_shareholders_equity":104},"2023-04-30",487,1235355,6951,903169,-105073,798096,[],[],{"balance_sheet":108,"income_statement":126,"cash_flow":153},[109,112,113,114],{"ticker":4,"fiscal_date":39,"period":110,"year":111,"prepaid_assets":42,"investments_and_advances":43,"total_assets":44,"accounts_payable":45,"long_term_debt":46,"derivative_product_liabilities":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"total_shareholders_equity":51},"annual",2026,{"ticker":4,"fiscal_date":64,"period":110,"year":41,"prepaid_assets":66,"investments_and_advances":67,"total_assets":68,"accounts_payable":69,"long_term_debt":70,"derivative_product_liabilities":47,"total_liabilities":71,"common_stock":72,"retained_earnings":73,"total_shareholders_equity":74},{"ticker":4,"fiscal_date":87,"period":110,"year":65,"prepaid_assets":89,"investments_and_advances":90,"total_assets":91,"accounts_payable":92,"long_term_debt":81,"total_liabilities":93,"common_stock":94,"retained_earnings":95,"total_shareholders_equity":96},{"ticker":4,"fiscal_date":115,"period":110,"year":88,"prepaid_assets":116,"investments_and_advances":117,"total_assets":118,"accounts_payable":119,"long_term_debt":120,"derivative_product_liabilities":121,"total_liabilities":122,"common_stock":123,"retained_earnings":124,"total_shareholders_equity":125},"2022-10-31",431,1308887,1336222,7119,365400,5,518394,899335,-81507,817828,[127,132,139,146],{"ticker":4,"fiscal_date":39,"period":110,"year":111,"sales":128,"selling_general_and_administrative":129,"other_operating_expenses":130,"pretax_income":131,"net_income":131,"net_income_continuous_operations":131},186663,590,107,185966,{"ticker":4,"fiscal_date":64,"period":110,"year":41,"sales":133,"selling_general_and_administrative":134,"other_operating_expenses":135,"pretax_income":136,"net_income":136,"eps_basic":137,"eps_diluted":137,"basic_shares_outstanding":138,"diluted_shares_outstanding":138,"net_income_continuous_operations":136},179452,601,120,178731,2.34,76380854,{"ticker":4,"fiscal_date":87,"period":110,"year":65,"sales":140,"selling_general_and_administrative":141,"other_operating_expenses":142,"pretax_income":143,"net_income":143,"eps_basic":144,"eps_diluted":144,"basic_shares_outstanding":145,"diluted_shares_outstanding":145,"net_income_continuous_operations":143},-8877,696,39,-9611,-0.12,80094592,{"ticker":4,"fiscal_date":115,"period":110,"year":88,"sales":147,"selling_general_and_administrative":148,"other_operating_expenses":149,"pretax_income":150,"net_income":150,"eps_basic":151,"eps_diluted":151,"basic_shares_outstanding":152,"diluted_shares_outstanding":152,"net_income_continuous_operations":150},-324707,812,50,-325569,-4.38,74330906,[154,166,178,188],{"ticker":4,"fiscal_date":39,"period":110,"year":111,"operating_net_income":131,"other_non_cash_items":155,"operating_accounts_receivable":156,"other_assets_liabilities":157,"operating_cash_flow":158,"long_term_debt_issuance":159,"long_term_debt_payments":160,"common_stock_issuance":161,"common_stock_repurchase":47,"common_dividends":162,"other_financing_charges":47,"financing_cash_flow":163,"end_cash_position":164,"free_cash_flow":165},22203,416,-38,208548,15000,-27000,24710,-87945,-75235,36951,84492,{"ticker":4,"fiscal_date":64,"period":110,"year":41,"operating_net_income":136,"other_non_cash_items":167,"operating_accounts_receivable":168,"other_assets_liabilities":169,"operating_cash_flow":170,"long_term_debt_issuance":171,"long_term_debt_payments":172,"common_stock_repurchase":173,"common_dividends":174,"other_financing_charges":47,"financing_cash_flow":175,"end_cash_position":176,"free_cash_flow":177},20455,-122,-52,199013,36500,-36000,-434,-83988,-83921,27754,95172,{"ticker":4,"fiscal_date":87,"period":110,"year":65,"operating_net_income":143,"other_non_cash_items":179,"operating_accounts_receivable":180,"other_assets_liabilities":181,"operating_cash_flow":182,"long_term_debt_payments":183,"common_stock_repurchase":47,"common_dividends":184,"other_financing_charges":47,"financing_cash_flow":185,"end_cash_position":186,"free_cash_flow":187},13876,-834,-2,3429,-25000,-83396,-108396,16876,108044,{"ticker":4,"fiscal_date":115,"period":110,"year":88,"operating_net_income":150,"other_non_cash_items":189,"operating_accounts_receivable":190,"other_assets_liabilities":191,"operating_cash_flow":192,"long_term_debt_payments":193,"common_stock_issuance":194,"common_dividends":195,"other_financing_charges":47,"financing_cash_flow":196,"end_cash_position":197,"free_cash_flow":198},13008,344,41,-312177,-70000,20688,-83851,-133163,17274,107537,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"prepaid_assets":42,"investments_and_advances":43,"total_assets":44,"accounts_payable":45,"long_term_debt":46,"derivative_product_liabilities":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"total_shareholders_equity":51},{"ticker":4,"fiscal_date":39,"period":110,"year":111,"sales":128,"selling_general_and_administrative":129,"other_operating_expenses":130,"pretax_income":131,"net_income":131,"net_income_continuous_operations":131},{"ticker":4,"fiscal_date":39,"period":110,"year":111,"operating_net_income":131,"other_non_cash_items":155,"operating_accounts_receivable":156,"other_assets_liabilities":157,"operating_cash_flow":158,"long_term_debt_issuance":159,"long_term_debt_payments":160,"common_stock_issuance":161,"common_stock_repurchase":47,"common_dividends":162,"other_financing_charges":47,"financing_cash_flow":163,"end_cash_position":164,"free_cash_flow":165},{"status":35,"indices":203,"watchlist":247,"sectors":269,"benchmarks":325},[204,212,219,226,233,240],{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":210,"sparkline":211,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":210,"sparkline":218,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":210,"sparkline":225,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":227,"name":228,"price":229,"change":230,"pct_change":231,"is_up":210,"sparkline":232,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":210,"sparkline":239,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":245,"is_up":12,"sparkline":246,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[248,255,262],{"symbol":249,"name":250,"price":251,"change":252,"pct_change":253,"is_up":210,"sparkline":254,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":210,"sparkline":261,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":210,"sparkline":268,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[270,275,280,285,290,295,300,305,310,315,320],{"name":271,"etf":272,"change":273,"price":274,"is_up":210},"Technology","XLK",1.01,199.81,{"name":276,"etf":277,"change":278,"price":279,"is_up":210},"Financials","XLF",0.06,53.49,{"name":281,"etf":282,"change":283,"price":284,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":286,"etf":287,"change":288,"price":289,"is_up":210},"Consumer Cycl","XLY",1.13,110.04,{"name":291,"etf":292,"change":293,"price":294,"is_up":210},"Consumer Staples","XLP",0.25,80.53,{"name":296,"etf":297,"change":298,"price":299,"is_up":210},"Energy","XLE",0.4,62.95,{"name":301,"etf":302,"change":303,"price":304,"is_up":210},"Industrials","XLI",0.78,169.95,{"name":306,"etf":307,"change":308,"price":309,"is_up":210},"Materials","XLB",0.66,48.86,{"name":311,"etf":312,"change":313,"price":314,"is_up":210},"Real Estate","XLRE",0.32,40.81,{"name":316,"etf":317,"change":318,"price":319,"is_up":210},"Utilities","XLU",0.38,39.83,{"name":321,"etf":322,"change":323,"price":324,"is_up":210},"Comm Services","XLC",0.35,110.32,[326,331,335,339],{"ticker":327,"name":328,"price":329,"change":330,"is_up":210},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":332,"name":333,"price":334,"change":260,"is_up":210},"QQQ","Invesco QQQ Trust",749.58,{"ticker":336,"name":337,"price":338,"change":224,"is_up":210},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":340,"name":341,"price":342,"change":238,"is_up":210},"IWM","iShares Russell 2000",281.52]