[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHYG":3,"homepage-market-summary":29,"stock-historical-CHYG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHYG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 0-5 Year High Yield Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.1737,2.981328,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.49,24.48,24.5,24.435,0.055,0.23,6318.959,25.35,24.13,69191.39613978572,29.5,84,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},69191,5812077.275742,-2.12,"2026-06-04",[179,181,188,197,205,215,223,232,242,250,260,270,278,285,290,300,305,312,319,327,335,341,348,357,364,370,376,383,388,393,401,406,411,419,427,434,440,445,451,457,461,467,474,482,486,491,496,501,506,509,512,518,523,526,531,537,542,549,555,560,564,568,572,574,578,580,582,586,589,591,594,596,599,601,603,606,608,612,617,620,622,626,629,634],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":17},17,{"date":182,"open":183,"high":20,"low":25,"close":20,"change":184,"percent_change":22,"volume":185,"transactions":186,"vwap":187},"2026-10-01",24.29,0.0556,195319.1092,121,24.1765,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",24.62,24.3794,-0.2756,-1.12,16914.1182,26,24.5757,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",24.655,0.0189,0.08,12.1092,13,24.7185,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":64,"vwap":214},"2026-09-28",24.66,24.69,24.63,24.6361,-0.1074,-0.43,194116.309007,24.6887,{"date":216,"open":217,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":64,"vwap":222},"2026-09-25",24.84,24.7435,0.0265,0.11,16118.1492,24.8275,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",24.86,24.717,-0.023,-0.09,8416.1092,21,24.8586,{"date":233,"open":234,"high":235,"low":208,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",24.9,24.91,24.74,-0.21,-0.84,284965.1492,205,24.7985,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",24.95,-0.075,-0.3,516.1092,39,24.972,{"date":251,"open":252,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",25.03,24.96,25.025,0.13,0.52,67215.1092,56,24.9917,{"date":261,"open":225,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",24.92,24.81,24.895,-0.0537,-0.22,295915.1092,212,24.8829,{"date":271,"open":272,"high":64,"low":272,"close":273,"change":274,"percent_change":126,"volume":275,"transactions":276,"vwap":277},"2026-09-17",24.85,24.9487,0.0987,899100.1092,64,24.9457,{"date":279,"open":280,"high":280,"low":272,"close":272,"change":281,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-16",24.87,0,2715.1482,20,24.853,{"date":286,"open":272,"high":272,"low":272,"close":272,"change":245,"percent_change":246,"volume":287,"transactions":288,"vwap":289},"2026-09-15",16.1102,16,24.8749,{"date":291,"open":292,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",24.97,24.985,24.925,-0.04,-0.16,407627.067399,33,24.9577,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":201,"percent_change":141,"volume":303,"transactions":288,"vwap":304},"2026-09-11",24.965,25.059164,24.984,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":288,"vwap":311},"2026-09-10",24.885,-0.1,-0.4,23.1092,24.9334,{"date":313,"open":64,"high":64,"low":292,"close":293,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-09",0.01,0.04,18687.2292,29,24.9847,{"date":320,"open":321,"high":321,"low":253,"close":322,"change":323,"percent_change":308,"volume":324,"transactions":325,"vwap":326},"2026-09-08",25.04,24.975,-0.025,445240.1092,54,24.9751,{"date":328,"open":329,"high":329,"low":64,"close":64,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-04",25.06,-0.115,-0.46,180524.1092,24,25.0154,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":315,"percent_change":338,"volume":339,"transactions":180,"vwap":340},"2026-09-03",25.115,0.16,15.069288,25.1112,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":230,"vwap":347},"2026-09-02",25.075,0.07,0.28,18.1482,25.069,{"date":349,"open":350,"high":350,"low":292,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-01",25.02,25.005,-0.13,-0.52,360015.1092,28,24.9953,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":288,"vwap":363},"2026-08-31",25.135,-0.065,-0.26,35.1092,25.1349,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":310,"transactions":288,"vwap":369},"2026-08-28",25.2,-0.045,-0.18,25.3449,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":220,"volume":374,"transactions":288,"vwap":375},"2026-08-27",25.245,0.0267,22.1092,25.2657,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":180,"vwap":382},"2026-08-26",25.2183,-0.0367,-0.15,22.1482,25.2264,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":201,"percent_change":141,"volume":386,"transactions":288,"vwap":387},"2026-08-25",25.255,17.1092,25.2237,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":111,"percent_change":295,"volume":391,"transactions":288,"vwap":392},"2026-08-24",25.175,16.1092,25.1724,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-21",25.185,0.03,0.12,14.1092,15,25.172,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":295,"percent_change":296,"volume":404,"transactions":288,"vwap":405},"2026-08-20",25.155,21.1092,25.1581,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":344,"volume":391,"transactions":288,"vwap":410},"2026-08-19",25.195,0.0166,25.1916,{"date":412,"open":329,"high":413,"low":329,"close":414,"change":415,"percent_change":151,"volume":416,"transactions":417,"vwap":418},"2026-08-18",25.25,25.1784,0.0884,436344.131538,82,25.1381,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-17",25.09,-0.0348,-0.14,120.1092,18,25.1101,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":288,"vwap":433},"2026-08-14",25.1248,-0.0065,-0.03,54.1092,25.1287,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":338,"volume":438,"transactions":230,"vwap":439},"2026-08-13",25.1313,0.0413,83.1092,25.1486,{"date":441,"open":421,"high":421,"low":421,"close":421,"change":315,"percent_change":338,"volume":442,"transactions":443,"vwap":444},"2026-08-12",13.1092,14,25.0834,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":106,"volume":449,"transactions":283,"vwap":450},"2026-08-11",25.05,0.015,54.1562,25.0581,{"date":452,"open":329,"high":329,"low":453,"close":453,"change":454,"percent_change":266,"volume":455,"transactions":456,"vwap":329},"2026-08-10",25.035,-0.055,4127.1482,19,{"date":458,"open":421,"high":421,"low":421,"close":421,"change":344,"percent_change":345,"volume":459,"transactions":399,"vwap":460},"2026-08-07",37.3332,25.0726,{"date":462,"open":321,"high":321,"low":350,"close":350,"change":463,"percent_change":464,"volume":465,"transactions":456,"vwap":466},"2026-08-06",-0.0139,-0.06,2132.1092,25.0397,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":423,"volume":472,"transactions":456,"vwap":473},"2026-08-05",25.0598,25.0339,-0.0361,135.1092,25.0539,{"date":475,"open":476,"high":477,"low":478,"close":478,"change":344,"percent_change":345,"volume":479,"transactions":480,"vwap":481},"2026-08-04",25.08,25.1,25.07,2236.172946,23,25.0808,{"date":483,"open":484,"high":64,"low":484,"close":64,"change":315,"percent_change":338,"volume":485,"transactions":180,"vwap":484},"2026-08-03",24.98,2122.1092,{"date":487,"open":488,"high":488,"low":253,"close":253,"change":308,"percent_change":309,"volume":489,"transactions":195,"vwap":490},"2026-07-31",24.99,4348.3332,24.9904,{"date":492,"open":329,"high":329,"low":329,"close":329,"change":493,"percent_change":494,"volume":391,"transactions":399,"vwap":495},"2026-07-30",0.0639,0.26,25.0195,{"date":497,"open":488,"high":350,"low":488,"close":498,"change":463,"percent_change":464,"volume":499,"transactions":230,"vwap":500},"2026-07-29",24.9961,32212.1092,25.0074,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":201,"volume":202,"transactions":203,"vwap":505},"2026-07-28",25.01,0.02,24.9827,{"date":507,"open":488,"high":488,"low":488,"close":488,"change":314,"percent_change":315,"volume":442,"transactions":443,"vwap":508},"2026-07-27",24.9996,{"date":510,"open":484,"high":484,"low":484,"close":484,"change":344,"percent_change":345,"volume":202,"transactions":203,"vwap":511},"2026-07-24",24.9573,{"date":513,"open":235,"high":235,"low":235,"close":235,"change":514,"percent_change":515,"volume":516,"transactions":443,"vwap":517},"2026-07-23",-0.12,-0.48,12.1492,24.9248,{"date":519,"open":252,"high":252,"low":252,"close":252,"change":520,"percent_change":521,"volume":202,"transactions":203,"vwap":522},"2026-07-22",-0.02,-0.08,25.0319,{"date":524,"open":447,"high":447,"low":447,"close":447,"change":367,"percent_change":368,"volume":202,"transactions":203,"vwap":525},"2026-07-21",25.0526,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":504,"volume":202,"transactions":443,"vwap":530},"2026-07-20",25.095,0.005,25.1013,{"date":532,"open":337,"high":533,"low":421,"close":421,"change":281,"percent_change":281,"volume":534,"transactions":535,"vwap":536},"2026-07-17",25.12,1142557.1482,31,25.1167,{"date":538,"open":24,"high":24,"low":421,"close":421,"change":539,"percent_change":464,"volume":540,"transactions":480,"vwap":541},"2026-07-16",-0.015,230014.1092,25.2825,{"date":543,"open":478,"high":544,"low":478,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":456,"vwap":548},"2026-07-15",25.105,0.125,0.5,6387.9982,25.0772,{"date":550,"open":488,"high":321,"low":484,"close":484,"change":551,"percent_change":423,"volume":552,"transactions":553,"vwap":554},"2026-07-14",-0.035,113612.1092,50,25.0111,{"date":556,"open":329,"high":478,"low":557,"close":557,"change":323,"percent_change":308,"volume":558,"transactions":180,"vwap":559},"2026-07-13",25.015,3565.1092,25.064,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":111,"percent_change":295,"volume":563,"transactions":9,"vwap":562},"2026-07-10",25.040001,100,{"date":565,"open":478,"high":421,"low":566,"close":566,"change":281,"percent_change":281,"volume":567,"transactions":9,"vwap":566},"2026-07-09",25.049999,53200,{"date":569,"open":570,"high":478,"low":562,"close":566,"change":520,"percent_change":521,"volume":571,"transactions":9,"vwap":566},"2026-07-08",25.059999,59000,{"date":573,"open":478,"high":478,"low":478,"close":478,"change":314,"percent_change":315,"volume":563,"transactions":9,"vwap":478},"2026-07-07",{"date":575,"open":570,"high":570,"low":570,"close":570,"change":576,"percent_change":577,"volume":563,"transactions":9,"vwap":570},"2026-07-06",0.05,0.2,{"date":579,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":201,"volume":563,"transactions":9,"vwap":503},"2026-07-02",{"date":581,"open":488,"high":488,"low":488,"close":488,"change":314,"percent_change":315,"volume":563,"transactions":9,"vwap":488},"2026-07-01",{"date":583,"open":484,"high":484,"low":484,"close":484,"change":584,"percent_change":585,"volume":563,"transactions":9,"vwap":484},"2026-06-30",-0.05,-0.2,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":281,"percent_change":281,"volume":563,"transactions":9,"vwap":588},"2026-06-29",25.030001,{"date":590,"open":588,"high":588,"low":588,"close":588,"change":111,"percent_change":295,"volume":563,"transactions":9,"vwap":588},"2026-06-26",{"date":592,"open":570,"high":476,"low":562,"close":562,"change":504,"percent_change":201,"volume":593,"transactions":9,"vwap":562},"2026-06-25",12000,{"date":595,"open":570,"high":570,"low":350,"close":350,"change":281,"percent_change":281,"volume":172,"transactions":9,"vwap":350},"2026-06-24",{"date":597,"open":350,"high":570,"low":350,"close":350,"change":314,"percent_change":315,"volume":598,"transactions":9,"vwap":350},"2026-06-23",24200,{"date":600,"open":503,"high":503,"low":503,"close":503,"change":111,"percent_change":295,"volume":563,"transactions":9,"vwap":503},"2026-06-22",{"date":602,"open":350,"high":350,"low":350,"close":350,"change":314,"percent_change":315,"volume":563,"transactions":9,"vwap":350},"2026-06-18",{"date":604,"open":421,"high":477,"low":503,"close":503,"change":520,"percent_change":521,"volume":605,"transactions":9,"vwap":503},"2026-06-17",9500,{"date":607,"open":588,"high":588,"low":588,"close":588,"change":584,"percent_change":585,"volume":281,"transactions":9,"vwap":588},"2026-06-16",{"date":609,"open":610,"high":610,"low":566,"close":476,"change":396,"percent_change":397,"volume":611,"transactions":9,"vwap":476},"2026-06-15",25.14,87200,{"date":613,"open":244,"high":614,"low":615,"close":566,"change":344,"percent_change":345,"volume":616,"transactions":9,"vwap":566},"2026-06-12",25.15,24.94,80800,{"date":618,"open":484,"high":484,"low":484,"close":484,"change":106,"percent_change":619,"volume":563,"transactions":9,"vwap":484},"2026-06-11",0.24,{"date":621,"open":262,"high":262,"low":262,"close":262,"change":111,"percent_change":295,"volume":563,"transactions":9,"vwap":262},"2026-06-10",{"date":623,"open":253,"high":253,"low":624,"close":624,"change":314,"percent_change":315,"volume":625,"transactions":9,"vwap":624},"2026-06-09",24.93,41000,{"date":627,"open":244,"high":488,"low":262,"close":262,"change":314,"percent_change":315,"volume":628,"transactions":9,"vwap":262},"2026-06-08",23300,{"date":630,"open":615,"high":615,"low":235,"close":235,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":235},"2026-06-05",-0.11,-0.44,200,{"date":177,"open":562,"high":562,"low":350,"close":350,"change":520,"percent_change":521,"volume":635,"transactions":9,"vwap":350},39200]