[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHYM":3,"homepage-market-summary":31,"stock-options-CHYM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CHYM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Chime Financial, Inc. Class A Common Stock","Nasdaq",null,"FINANCE SERVICES","Chime Financial Inc is a financial technology company that provides digital banking services through its proprietary technology platform in partnership with third-party banks. The company offers various financial products and services designed to meet members' financial needs, including spending accounts, liquidity solutions, credit-building tools, savings products, and community-focused financial services.","1,519","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.25,27.01,27.7232,26.91,26.845,0.405,1.51,3918250.125233,41485,27.3479,35.55,15.88,5120291.691470348,57.8,329,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":498,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},222,9505,1.44,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",76,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",104,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",167,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",230,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",321,"270820",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-11-19",412,"271119",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",475,"280121",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",839,"290119",[224,248,273,297,322,350,376,402,424,445,459,473,486],{"strike":225,"call":226,"put":239,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"CHYM  261016C00017500",9.2,10.3,9.65,0.58,4,1.0236,0.989752,0.005015,-0.005334,0.001444,0.006526,{"contract_symbol":240,"symbol":240,"bid":241,"ask":123,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CHYM  261016P00017500",0,0.7788,-0.001393,0.001104,-0.00068,0.000242,-0.000015,{"strike":249,"call":250,"put":262,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":233,"implied_volatility":233,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"CHYM  261016C00020000",6.8,8.3,7.2,0.7,2,0.950264,0.018917,-0.020118,0.005447,0.007028,{"contract_symbol":263,"symbol":263,"bid":241,"ask":264,"last":265,"change":241,"changePercent":9,"volume":241,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"CHYM  261016P00020000",0.3,0.05,8,0.7912,-0.018796,0.010944,-0.006955,0.002436,-0.000206,{"strike":274,"call":275,"put":287,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":241,"changePercent":9,"volume":241,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"CHYM  261016C00022500",4.2,5.3,4.66,6,0.7191,0.923965,0.037504,-0.019685,0.007587,0.007699,{"contract_symbol":288,"symbol":288,"bid":241,"ask":289,"last":289,"change":241,"changePercent":9,"volume":241,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CHYM  261016P00022500",0.1,40,0.5352,-0.029885,0.023895,-0.006947,0.003597,-0.000322,{"strike":67,"call":298,"put":310,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"CHYM  261016C00025000",2.35,3,2.75,0.54,0.6103,0.781782,0.091049,-0.034421,0.015631,0.007068,{"contract_symbol":311,"symbol":311,"bid":265,"ask":264,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CHYM  261016P00025000",0.15,-0.2,101,648,0.4928,-0.174072,0.098296,-0.024228,0.013626,-0.001895,{"strike":323,"call":324,"put":337,"callItm":14,"putItm":40,"isAtm":40},27.5,{"contract_symbol":325,"symbol":325,"bid":255,"ask":326,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CHYM  261016C00027500",0.95,0.88,0.13,49,265,0.4145,0.467386,0.180861,-0.031539,0.021089,0.004543,{"contract_symbol":338,"symbol":338,"bid":47,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"CHYM  261016P00027500",1.25,1.1,-0.3,7,1327,0.4679,-0.524988,0.160423,-0.035657,0.021118,-0.005854,{"strike":351,"call":352,"put":362,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":353,"symbol":353,"bid":289,"ask":123,"last":123,"change":289,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"CHYM  261016C00030000",16,1392,0.4185,0.125558,0.093025,-0.016539,0.010952,0.001246,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"CHYM  261016P00030000",2.6,3.1,2.7,-0.5,22,409,0.1501,-0.999514,0.002174,-0.00005,0.000092,-0.011377,{"strike":377,"call":378,"put":390,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":379,"symbol":379,"bid":241,"ask":265,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"CHYM  261016C00032500",0.02,-0.03,15,427,0.417,0.016268,0.018359,-0.00324,0.002153,0.000163,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":392,"change":394,"changePercent":9,"volume":47,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":40},"CHYM  261016P00032500",4.9,5.5,-1,1095,0.2575,-0.99977,0.000633,-0.000043,0.000046,-0.012328,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":405,"symbol":405,"bid":241,"ask":265,"last":406,"change":407,"changePercent":9,"volume":232,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"CHYM  261016C00035000",0.09,-0.11,2760,0.5615,0.012531,0.010888,-0.003485,0.00172,0.000125,{"contract_symbol":416,"symbol":416,"bid":254,"ask":253,"last":417,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"CHYM  261016P00035000",7.9,0.3498,-0.999869,0.000275,-0.000034,0.000027,-0.013278,{"strike":425,"call":426,"put":434,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":427,"symbol":427,"bid":241,"ask":128,"last":265,"change":241,"changePercent":9,"volume":241,"openInterest":428,"open_interest":428,"iv":409,"implied_volatility":409,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"CHYM  261016C00037500",785,0.002044,0.002171,-0.000695,0.000343,0.00002,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"CHYM  261016P00037500",9.9,11,7.12,0.6211,-0.995127,0.00429,-0.00168,0.00075,-0.014179,{"strike":290,"call":446,"put":454,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":447,"symbol":447,"bid":241,"ask":128,"last":264,"change":241,"changePercent":9,"volume":241,"openInterest":448,"open_interest":448,"iv":409,"implied_volatility":409,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"CHYM  261016C00040000",183,0.000269,0.000335,-0.000107,0.000053,0.000003,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":418,"implied_volatility":418,"delta":394,"gamma":241,"theta":241,"vega":241,"rho":458,"in_the_money":40},"CHYM  261016P00040000",11.9,13.5,-0.015176,{"strike":460,"call":461,"put":469,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":462,"symbol":462,"bid":241,"ask":128,"last":463,"change":241,"changePercent":9,"volume":241,"openInterest":464,"open_interest":464,"iv":409,"implied_volatility":409,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":241,"in_the_money":14},"CHYM  261016C00042500",0.07,136,0.00003,0.000042,-0.000014,0.000007,{"contract_symbol":470,"symbol":470,"bid":471,"ask":354,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":418,"implied_volatility":418,"delta":394,"gamma":241,"theta":241,"vega":241,"rho":472,"in_the_money":40},"CHYM  261016P00042500",14.4,-0.016125,{"strike":474,"call":475,"put":481,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":476,"symbol":476,"bid":241,"ask":128,"last":312,"change":241,"changePercent":9,"volume":241,"openInterest":477,"open_interest":477,"iv":409,"implied_volatility":409,"delta":453,"gamma":478,"theta":479,"vega":480,"rho":241,"in_the_money":14},"CHYM  261016C00045000",5,0.000005,-0.000001,0.000001,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":418,"implied_volatility":418,"delta":394,"gamma":241,"theta":241,"vega":241,"rho":485,"in_the_money":40},"CHYM  261016P00045000",16.9,18.5,-0.017073,{"strike":487,"call":488,"put":490,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":489,"symbol":489,"bid":241,"ask":128,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":409,"implied_volatility":409,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":14},"CHYM  261016C00047500",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":439,"implied_volatility":439,"delta":494,"gamma":495,"theta":496,"vega":480,"rho":497,"in_the_money":40},"CHYM  261016P00047500",19.4,21,-0.999997,0.000004,-0.000002,-0.018021,"2026-10-04T01:34:55.905471+00:00"]