[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIEG":3,"homepage-market-summary":26,"stock-options-CIEG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CIEG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CIEN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.01,4.89,5.115,4.68,4.71,0.3,6.37,716396.031478,17.41,3.305,546513.49168599,12.1,100,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":424,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},88,817,0.31,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,213,229,252,277,303,323,343,363,381,396,410],{"strike":41,"call":196,"put":205,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":201,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":204,"in_the_money":11},"CIEG  261016C00001000",2.9,4.8,3,0,40,1.2584,0.00038,{"contract_symbol":206,"symbol":206,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":201,"in_the_money":70},"CIEG  261016P00001000",0.05,2.2772,-0.000051,0.000094,-0.000017,0.000002,{"strike":214,"call":215,"put":222,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":216,"symbol":216,"bid":214,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":203,"implied_volatility":203,"delta":218,"gamma":219,"theta":220,"vega":212,"rho":221,"in_the_money":11},"CIEG  261016C00002000",3.8,0.999956,0.000146,-0.000008,0.00076,{"contract_symbol":223,"symbol":223,"bid":201,"ask":41,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":70},"CIEG  261016P00002000",-0.010112,0.011936,-0.002187,0.000266,-0.000023,{"strike":200,"call":230,"put":243,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"CIEG  261016C00003000",1.2,2.8,1.7,0.2,10,31,0.988396,0.024347,-0.001362,0.0003,0.001115,{"contract_symbol":244,"symbol":244,"bid":201,"ask":245,"last":207,"change":201,"changePercent":9,"volume":201,"openInterest":246,"open_interest":246,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":70},"CIEG  261016P00003000",1.05,27,-0.079473,0.065608,-0.012019,0.001465,-0.000191,{"strike":253,"call":254,"put":265,"callItm":11,"putItm":70,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":175,"last":245,"change":148,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CIEG  261016C00004000",0.8,9,60,1.4002,0.844292,0.172393,-0.011941,0.002366,0.00117,{"contract_symbol":266,"symbol":266,"bid":201,"ask":123,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"CIEG  261016P00004000",0.1,-0.1,11,346,1.6041,-0.178577,0.164387,-0.014944,0.002585,-0.000413,{"strike":278,"call":279,"put":292,"callItm":11,"putItm":70,"isAtm":11},5,{"contract_symbol":280,"symbol":280,"bid":235,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"CIEG  261016C00005000",0.65,0.5,0.19,18,197,1.064,0.571515,0.37257,-0.014902,0.003886,0.000929,{"contract_symbol":293,"symbol":293,"bid":294,"ask":175,"last":207,"change":295,"changePercent":9,"volume":236,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":70},"CIEG  261016P00005000",0.15,-0.85,55,1.8395,-0.411557,0.21363,-0.025538,0.003853,-0.001052,{"strike":304,"call":305,"put":314,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":306,"symbol":306,"bid":201,"ask":18,"last":235,"change":294,"changePercent":9,"volume":307,"openInterest":236,"open_interest":236,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":70},"CIEG  261016C00006000",30,1.6327,0.357952,0.230967,-0.021751,0.003697,0.000564,{"contract_symbol":315,"symbol":315,"bid":123,"ask":316,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"CIEG  261016P00006000",2.2,1.4753,-0.668242,0.248442,-0.019104,0.003593,-0.001744,{"strike":324,"call":325,"put":334,"callItm":70,"putItm":11,"isAtm":11},7,{"contract_symbol":326,"symbol":326,"bid":207,"ask":327,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":70},"CIEG  261016C00007000",0.6,1.9392,0.254866,0.167195,-0.022212,0.003179,0.000398,{"contract_symbol":335,"symbol":335,"bid":336,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CIEG  261016P00007000",1.3,0.5264,-0.998942,0.006804,-0.000067,0.000035,-0.002657,{"strike":344,"call":345,"put":353,"callItm":70,"putItm":11,"isAtm":70},8,{"contract_symbol":346,"symbol":346,"bid":201,"ask":282,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":70},"CIEG  261016C00008000",2.0446,0.17352,0.12665,-0.018704,0.002539,0.000274,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":253,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"CIEG  261016P00008000",2.15,4.1,0.6059,-0.999924,0.000512,-0.000007,0.000003,-0.003039,{"strike":257,"call":364,"put":372,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":365,"symbol":365,"bid":201,"ask":118,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":70},"CIEG  261016C00009000",2.0724,0.112385,0.093057,-0.014119,0.001891,0.000181,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":212,"rho":380,"in_the_money":11},"CIEG  261016P00009000",2.85,5.1,0.7333,-0.999958,0.000243,-0.000005,-0.003419,{"strike":236,"call":382,"put":389,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":383,"symbol":383,"bid":201,"ask":245,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":366,"implied_volatility":366,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":70},"CIEG  261016C00010000",0.070135,0.065532,-0.009943,0.001331,0.000115,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":376,"implied_volatility":376,"delta":393,"gamma":394,"theta":201,"vega":201,"rho":395,"in_the_money":11},"CIEG  261016P00010000",3.5,6.1,-0.999998,0.00001,-0.003799,{"strike":269,"call":397,"put":404,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":398,"symbol":398,"bid":201,"ask":245,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":366,"implied_volatility":366,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":70},"CIEG  261016C00011000",0.043564,0.045002,-0.006828,0.000914,0.000072,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":376,"implied_volatility":376,"delta":408,"gamma":201,"theta":201,"vega":201,"rho":409,"in_the_money":11},"CIEG  261016P00011000",4.3,7.1,-1,-0.004179,{"strike":411,"call":412,"put":420,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":413,"symbol":413,"bid":201,"ask":245,"last":207,"change":201,"changePercent":9,"volume":201,"openInterest":414,"open_interest":414,"iv":366,"implied_volatility":366,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"CIEG  261016C00012000",50,0.027042,0.030416,-0.004615,0.000618,0.000045,{"contract_symbol":421,"symbol":421,"bid":278,"ask":422,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":376,"implied_volatility":376,"delta":408,"gamma":201,"theta":201,"vega":201,"rho":423,"in_the_money":11},"CIEG  261016P00012000",8.1,-0.004559,"2026-10-03T10:43:01.541395+00:00"]