[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIEI":3,"homepage-market-summary":27,"stock-historical-CIEI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CIEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 3-7 Year Treasury Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4643,1.0836,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.205,24.2726,-0.0676,-0.28,49.206,25.17,24.1777,3354.8842738095236,2.8,84,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},3355,281810.279,-3.3,"2026-06-04",[177,180,187,193,201,208,214,221,227,233,239,245,251,259,267,273,279,285,292,298,304,310,316,321,326,333,338,343,349,354,359,365,371,376,380,386,392,397,401,406,411,417,423,427,433,439,445,450,454,458,462,467,472,476,481,487,492,499,505,509,515,518,520,524,527,531,533,536,542,544,547,551,554,556,558,562,565,569,572,576,578,580,583,588],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},8,24.2337,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0949,0.39,7,5,24.1679,{"date":188,"open":23,"high":23,"low":23,"close":23,"change":189,"percent_change":190,"volume":191,"transactions":185,"vwap":192},"2026-09-30",-0.0622,-0.26,6.041,24.2288,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",24.2399,-0.0451,-0.19,6,4,24.2192,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":185,"vwap":207},"2026-09-28",24.285,-0.0704,-0.29,6.181,24.2949,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":198,"transactions":199,"vwap":213},"2026-09-25",24.3554,0.0494,0.2,24.3275,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":184,"vwap":220},"2026-09-24",24.306,-0.0343,-0.14,9,24.3778,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":191,"transactions":185,"vwap":226},"2026-09-23",24.3403,-0.1686,-0.69,24.4342,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":198,"transactions":199,"vwap":232},"2026-09-22",24.5089,0.0038,0.02,24.5308,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":198,"transactions":199,"vwap":238},"2026-09-21",24.5051,0.0302,0.12,24.5075,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":198,"transactions":199,"vwap":244},"2026-09-18",24.4749,-0.0602,-0.25,24.4858,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":198,"transactions":199,"vwap":250},"2026-09-17",24.5351,0.0685,0.28,24.5375,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":109,"volume":256,"transactions":257,"vwap":258},"2026-09-16",24.49,24.4666,-0.0034,10157.04,10,24.4821,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-15",24.47,-0.0566,-0.23,906.011,15,24.4702,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":184,"transactions":185,"vwap":272},"2026-09-14",24.5266,-0.0134,-0.05,24.5198,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":198,"transactions":199,"vwap":278},"2026-09-11",24.54,-0.04,-0.16,24.59,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":198,"transactions":199,"vwap":284},"2026-09-10",24.58,-0.1251,-0.51,24.6098,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":185,"vwap":291},"2026-09-09",24.7051,-0.0449,-0.18,6.04,24.723,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":184,"transactions":185,"vwap":297},"2026-09-08",24.75,-0.0249,-0.1,24.7714,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":184,"transactions":185,"vwap":303},"2026-09-04",24.7749,-0.0149,-0.06,24.77,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":198,"transactions":199,"vwap":309},"2026-09-03",24.7898,0.0396,0.16,24.8075,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":231,"volume":314,"transactions":198,"vwap":315},"2026-09-02",24.7502,0.0053,7.04,24.7597,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":289,"volume":184,"transactions":185,"vwap":320},"2026-09-01",24.7449,-0.0453,24.7729,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":20,"volume":198,"transactions":199,"vwap":325},"2026-08-31",24.7902,-0.0693,24.795,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":198,"vwap":332},"2026-08-28",24.8595,-0.1155,-0.46,17,24.8638,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":276,"volume":198,"transactions":199,"vwap":337},"2026-08-27",24.975,-0.0101,24.9967,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":218,"volume":290,"transactions":185,"vwap":342},"2026-08-26",24.9851,-0.0351,24.9874,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":184,"transactions":185,"vwap":348},"2026-08-25",25.0202,0.0653,0.26,24.9979,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":237,"volume":184,"transactions":185,"vwap":353},"2026-08-24",24.9549,0.0298,24.9621,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":218,"volume":184,"transactions":185,"vwap":358},"2026-08-21",24.9251,-0.0349,24.9493,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":178,"transactions":198,"vwap":364},"2026-08-20",24.96,-0.0213,-0.09,24.9831,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":178,"transactions":198,"vwap":370},"2026-08-19",24.9813,0.0113,0.05,24.9906,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":104,"volume":198,"transactions":199,"vwap":375},"2026-08-18",24.97,0.0149,24.9433,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":313,"percent_change":231,"volume":184,"transactions":185,"vwap":379},"2026-08-17",24.9551,24.9501,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":184,"transactions":185,"vwap":385},"2026-08-14",24.9498,-0.0552,-0.22,24.9814,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":184,"transactions":185,"vwap":391},"2026-08-13",25.005,0.0601,0.24,25.0107,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":231,"percent_change":395,"volume":184,"transactions":185,"vwap":396},"2026-08-12",24.9449,0.08,24.9514,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":231,"percent_change":395,"volume":184,"transactions":185,"vwap":400},"2026-08-11",24.9249,24.9321,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":384,"volume":184,"transactions":185,"vwap":405},"2026-08-10",24.9049,-0.0541,24.9271,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":212,"volume":198,"transactions":199,"vwap":410},"2026-08-07",24.959,0.049,24.9717,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":198,"transactions":199,"vwap":416},"2026-08-06",24.91,-0.0502,-0.2,24.9316,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":231,"volume":421,"transactions":198,"vwap":422},"2026-08-05",24.9602,0.0051,12,24.953,{"date":424,"open":378,"high":378,"low":378,"close":378,"change":425,"percent_change":249,"volume":198,"transactions":199,"vwap":426},"2026-08-04",0.0701,24.9367,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":178,"transactions":198,"vwap":432},"2026-08-03",24.885,0.0442,0.18,24.8963,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":198,"transactions":199,"vwap":438},"2026-07-31",24.8408,-0.119,-0.48,24.8517,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":198,"transactions":199,"vwap":444},"2026-07-30",24.9598,-0.0302,-0.12,24.9773,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":443,"volume":198,"transactions":199,"vwap":449},"2026-07-29",24.99,-0.03,24.9683,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":369,"percent_change":212,"volume":198,"transactions":199,"vwap":453},"2026-07-28",25.02,25.0017,{"date":455,"open":373,"high":373,"low":373,"close":373,"change":456,"percent_change":237,"volume":198,"transactions":199,"vwap":457},"2026-07-27",0.03,24.9467,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":308,"volume":198,"transactions":199,"vwap":460},"2026-07-24",24.94,0.04,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":277,"volume":198,"transactions":199,"vwap":466},"2026-07-23",24.9,-0.0411,24.8917,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":277,"volume":290,"transactions":185,"vwap":471},"2026-07-22",24.9411,-0.0389,24.9766,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":271,"percent_change":415,"volume":198,"transactions":199,"vwap":475},"2026-07-21",24.98,25.0033,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":276,"percent_change":277,"volume":479,"transactions":198,"vwap":480},"2026-07-20",25.03,14,25.029,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":456,"volume":485,"transactions":185,"vwap":486},"2026-07-17",25.07,0.0067,6.039,25.1156,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":271,"volume":257,"transactions":185,"vwap":491},"2026-07-16",25.0633,-0.0124,25.0741,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":198,"vwap":498},"2026-07-15",25.0757,0.0485,0.19,32.56,24.8236,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":198,"transactions":199,"vwap":504},"2026-07-14",25.0272,0.0672,0.27,25.0366,{"date":506,"open":361,"high":361,"low":361,"close":361,"change":507,"percent_change":20,"volume":198,"transactions":199,"vwap":508},"2026-07-13",-0.07,25.0117,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":9,"vwap":511},"2026-07-10",25.030001,-0.02,-0.08,100,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":369,"percent_change":212,"volume":514,"transactions":9,"vwap":517},"2026-07-09",25.049999,{"date":519,"open":62,"high":62,"low":62,"close":62,"change":276,"percent_change":277,"volume":514,"transactions":9,"vwap":62},"2026-07-08",{"date":521,"open":522,"high":522,"low":522,"close":522,"change":513,"percent_change":523,"volume":514,"transactions":9,"vwap":522},"2026-07-07",25.040001,-0.32,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":461,"percent_change":308,"volume":514,"transactions":9,"vwap":526},"2026-07-06",25.12,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":461,"volume":514,"transactions":9,"vwap":529},"2026-07-02",25.08,0.01,{"date":532,"open":483,"high":483,"low":483,"close":483,"change":512,"percent_change":513,"volume":514,"transactions":9,"vwap":483},"2026-07-01",{"date":534,"open":535,"high":535,"low":535,"close":535,"change":271,"percent_change":415,"volume":514,"transactions":9,"vwap":535},"2026-06-30",25.09,{"date":537,"open":538,"high":539,"low":526,"close":540,"change":448,"percent_change":443,"volume":541,"transactions":9,"vwap":540},"2026-06-29",25.13,25.15,25.14,127800,{"date":543,"open":22,"high":22,"low":22,"close":22,"change":369,"percent_change":212,"volume":514,"transactions":9,"vwap":22},"2026-06-26",{"date":545,"open":22,"high":22,"low":526,"close":526,"change":231,"percent_change":395,"volume":546,"transactions":9,"vwap":526},"2026-06-25",9200,{"date":548,"open":535,"high":549,"low":535,"close":549,"change":395,"percent_change":139,"volume":550,"transactions":9,"vwap":549},"2026-06-24",25.1,1100,{"date":552,"open":522,"high":517,"low":452,"close":452,"change":456,"percent_change":237,"volume":553,"transactions":9,"vwap":452},"2026-06-23",5900,{"date":555,"open":447,"high":447,"low":447,"close":447,"change":271,"percent_change":415,"volume":514,"transactions":9,"vwap":447},"2026-06-22",{"date":557,"open":522,"high":522,"low":522,"close":522,"change":104,"percent_change":390,"volume":514,"transactions":9,"vwap":522},"2026-06-18",{"date":559,"open":560,"high":560,"low":474,"close":474,"change":218,"percent_change":561,"volume":514,"transactions":9,"vwap":474},"2026-06-17",25.01,-0.56,{"date":563,"open":549,"high":538,"low":549,"close":526,"change":461,"percent_change":308,"volume":564,"transactions":9,"vwap":526},"2026-06-16",200,{"date":566,"open":567,"high":526,"low":529,"close":529,"change":461,"percent_change":308,"volume":568,"transactions":9,"vwap":529},"2026-06-15",25.11,45700,{"date":570,"open":522,"high":522,"low":522,"close":522,"change":276,"percent_change":277,"volume":571,"transactions":9,"vwap":522},"2026-06-12",0,{"date":573,"open":529,"high":529,"low":529,"close":529,"change":574,"percent_change":575,"volume":514,"transactions":9,"vwap":529},"2026-06-11",0.11,0.44,{"date":577,"open":373,"high":373,"low":373,"close":373,"change":109,"percent_change":276,"volume":514,"transactions":9,"vwap":373},"2026-06-10",{"date":579,"open":474,"high":474,"low":474,"close":474,"change":461,"percent_change":308,"volume":514,"transactions":9,"vwap":474},"2026-06-09",{"date":581,"open":361,"high":361,"low":460,"close":460,"change":530,"percent_change":461,"volume":582,"transactions":9,"vwap":460},"2026-06-08",500,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":296,"percent_change":586,"volume":587,"transactions":9,"vwap":585},"2026-06-05",24.93,-0.4,39182,{"date":175,"open":517,"high":589,"low":511,"close":511,"change":512,"percent_change":513,"volume":590,"transactions":9,"vwap":511},25.059999,39200]