[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIEX":3,"homepage-market-summary":26,"stock-historical-CIEX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CIEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CIEN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.4417,12.5,13.53,12.43,12.47,0.9717,7.79,29028.117,23.96,8.72,18638.46997259091,31,66,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},18638,1230139.018191,-39.21,"2026-07-01",[176,179,189,199,209,218,229,240,250,261,271,281,291,301,312,323,334,344,354,365,376,386,394,405,415,425,435,445,454,463,474,484,494,505,515,525,535,545,554,563,573,582,593,604,612,621,630,640,649,659,667,678,687,696,705,715,724,733,744,753,761,768,775,783,790,799],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},201,12.8606,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",10.99,12.51,10.94,1.65,15.25,54043.404074,293,12.0458,{"date":190,"open":191,"high":192,"low":193,"close":192,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",10.71,10.82,10.08,-0.12,-1.1,22569.7181,112,10.3498,{"date":200,"open":201,"high":202,"low":203,"close":183,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",10.8,11,10.39,0.6854,6.68,18428.4181,91,10.6056,{"date":210,"open":211,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":207,"vwap":217},"2026-09-28",10.95,10.11,10.2546,-0.8254,-7.45,14504.8311,10.4122,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",11.48,11.51,11.03,11.08,-0.1304,-1.16,26091.8491,174,11.2484,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",10.65,11.45,10.511,11.2104,0.1504,1.36,14854.7181,108,11.1578,{"date":241,"open":242,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",11.61,10.8612,11.06,-0.747,-6.33,40405.6001,157,11.167,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",11.72,12.37,11.3202,11.807,0.147,1.26,42619.706107,176,11.9621,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",11.86,11.22,11.66,0.97,9.07,47557.2181,193,11.6365,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":84,"volume":278,"transactions":279,"vwap":280},"2026-09-18",11.17,11.18,10.15,10.69,0.3486,33074.7181,147,10.5201,{"date":282,"open":283,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",11.05,12.27,10.3414,0.1558,1.53,48709.05106,276,11.2667,{"date":292,"open":293,"high":222,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-16",10.5,9.48,10.1856,0.3256,3.3,90915.8591,319,10.0736,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-15",9.2,9.91,9.19,9.86,0.851,9.45,19615.091259,172,9.6115,{"date":313,"open":314,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-14",9.3,9.669,8.999,9.009,-1.8625,-17.13,33380.6311,229,9.3811,{"date":324,"open":325,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-11",10.59,11.14,10.54,10.8715,0.8653,8.65,31242.5591,186,10.8647,{"date":335,"open":336,"high":201,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-10",10.141,9.941,10.0062,-0.1827,-1.79,15936.846745,188,10.1531,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",10.75,10.1816,10.1889,-0.1911,-1.84,10227.478107,105,10.3472,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-08",9.76,10.89,9.551,10.38,1.11,11.97,69240.520184,372,10.2682,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-04",9.26,9.6,8.97,9.27,0.36,4.04,62364.7651,390,9.2862,{"date":377,"open":378,"high":379,"low":22,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-03",11.47,11.7,8.91,-2.6,-22.59,277865.239124,1453,9.5311,{"date":387,"open":265,"high":379,"low":388,"close":221,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-02",11.21,-0.4002,-3.36,8792.92829,131,11.5395,{"date":395,"open":396,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-01",12.22,12.2573,11.63,11.9102,-1.4312,-10.73,4909.118132,97,12.0169,{"date":406,"open":407,"high":408,"low":409,"close":408,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-31",13,13.3414,12.9,0.2668,2.04,7705.7941,79,13.0467,{"date":416,"open":417,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-28",13.28,13.31,13.0746,-1.6754,-11.36,3750.7181,46,13.3038,{"date":426,"open":427,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",15.28,14.391,14.75,-0.351,-2.32,6896.8711,72,14.7915,{"date":436,"open":437,"high":438,"low":437,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-26",13.86,15.11,15.101,1.2138,8.74,2591.7181,53,14.5895,{"date":446,"open":447,"high":448,"low":449,"close":448,"change":450,"percent_change":451,"volume":452,"transactions":24,"vwap":453},"2026-08-25",13.75,13.8872,13.4401,1.0976,8.58,776.7181,13.6537,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":433,"vwap":462},"2026-08-24",12.67,13.08,12.7896,-1.7852,-12.25,863.7181,12.8659,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-21",14.665,14.77,13.815,14.5748,0.2332,1.63,3169.6861,69,14.5449,{"date":475,"open":476,"high":477,"low":476,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-20",14.1,14.975,14.3416,-0.2884,-1.97,5610.5511,65,14.3381,{"date":485,"open":486,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",15.39,14.33,14.63,-0.54,-3.56,10002.2181,120,14.9259,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-18",16.541,16.7,14.35,15.17,-3.6455,-19.37,14629.906151,203,15.2342,{"date":506,"open":507,"high":508,"low":507,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-17",17.675,19.53,18.8155,1.4518,8.36,17109.77,137,18.8036,{"date":516,"open":517,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-14",18.73,16.8,17.3637,-1.0675,-5.79,15399.55,114,17.7331,{"date":526,"open":527,"high":528,"low":527,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-13",17.8,20,18.4312,0.7822,4.43,11997.999,136,18.6135,{"date":536,"open":537,"high":538,"low":537,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-12",16.67,18.4996,17.649,3.3603,23.52,6814.247,92,17.5854,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-11",14.41,14.2887,-0.1039,-0.72,772.667,29,14.4485,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-10",16.25,14.3926,-1.8549,-11.42,2238.667,85,15.2606,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":443,"vwap":572},"2026-08-07",16.23,16.85,15.86,16.2475,0.4975,3.16,3989.667,16.1314,{"date":574,"open":488,"high":575,"low":488,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-06",16.5349,15.75,-0.34,-2.11,15109.667,95,15.8673,{"date":583,"open":584,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-05",16.15,16.855,15.43,16.09,-0.1548,-0.95,8901.817,77,16.2133,{"date":594,"open":595,"high":596,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-04",16.37,16.735,16.05,16.2448,1.5148,10.28,3592.667,54,16.7907,{"date":605,"open":16,"high":606,"low":16,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-03",14.73,0.9495,6.89,2690.667,39,13.6004,{"date":613,"open":614,"high":614,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-31",14.61,13.7805,0.4757,3.58,2629.739,28,14.306,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-30",12.64,13.3048,2.6191,24.51,977.455,33,12.7265,{"date":631,"open":632,"high":633,"low":293,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-29",11.19,11.35,10.6857,-1.3255,-11.04,999.667,40,11.142,{"date":641,"open":642,"high":643,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-28",11.42,12.0112,-1.9299,-13.84,529.667,27,11.5566,{"date":650,"open":651,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-27",14.83,13.2,13.9411,-1.108,-7.36,5139.667,128,13.8948,{"date":660,"open":661,"high":661,"low":662,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":619,"vwap":666},"2026-07-24",15.841,15.0491,-1.2549,-7.7,1016.667,15.3184,{"date":668,"open":669,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-23",16.21,16.94,16.14,16.304,0.5604,3.56,2192.667,55,16.5747,{"date":679,"open":680,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-22",16.07,15.7436,-0.7896,-4.78,420.667,16,16.0683,{"date":688,"open":685,"high":689,"low":685,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-21",16.71,16.5332,2.2572,15.81,4329.037,60,16.5163,{"date":697,"open":698,"high":698,"low":699,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-20",15.3,14.276,0.0602,0.42,2258.8,45,15.0908,{"date":706,"open":707,"high":547,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-17",13.76,13.15,14.2158,-1.0241,-6.72,1499.052284,42,13.8064,{"date":716,"open":685,"high":717,"low":718,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-16",16.22,15.2399,-2.4876,-14.03,2483.262574,51,15.6965,{"date":725,"open":726,"high":726,"low":497,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-15",19.49,17.7275,-2.5827,-12.72,1980.667,47,17.4479,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-14",21.58,21.6,20.3,20.3102,0.1602,0.8,3380.667,41,21.1411,{"date":745,"open":746,"high":747,"low":746,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":433,"vwap":752},"2026-07-13",19.83,21.2001,20.15,-1.54,-7.1,7507.667,20.8307,{"date":754,"open":755,"high":756,"low":757,"close":756,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":756},"2026-07-10",21.48,21.69,21.27,0.08,0.37,2500,{"date":762,"open":763,"high":763,"low":764,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-07-09",22.75,21.61,1.76,8.87,10300,{"date":769,"open":770,"high":771,"low":772,"close":771,"change":773,"percent_change":326,"volume":774,"transactions":9,"vwap":771},"2026-07-08",18.99,19.85,18.32,1.99,2100,{"date":776,"open":777,"high":778,"low":779,"close":777,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":777},"2026-07-07",17.86,18.3,16.98,-1.36,-7.08,1900,{"date":784,"open":785,"high":786,"low":787,"close":787,"change":266,"percent_change":788,"volume":789,"transactions":9,"vwap":787},"2026-07-06",19.87,20.31,19.22,5.32,6200,{"date":791,"open":792,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-02",20.71,21.41,18.12,18.25,-3.86,-17.46,6800,{"date":174,"open":800,"high":21,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},22.99,22.09,22.11,-0.88,-3.83,2000]