[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIFC":3,"homepage-market-summary":26,"stock-historical-CIFC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CIFC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi CIFR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.45,6.63,6.95,6.26,6.24,0.21,3.37,20542.071427,25.12,5.79,14986.551238014925,3.4,67,{"status":27,"indices":28,"watchlist":72,"sectors":93,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,86],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":19,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":168,"total_pages":41,"summary":169,"data":174},1000,{"period_high":21,"period_low":22,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},14987,1004098.932947,-73.68,"2026-06-30",[175,178,187,195,205,216,226,236,246,256,266,276,285,295,304,314,324,335,345,355,365,375,384,392,401,410,420,428,438,448,457,467,477,487,495,502,511,520,529,539,549,558,567,576,585,594,603,613,623,633,642,649,657,667,676,684,692,699,708,715,722,730,736,742,750,758,766],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":176,"vwap":177},109,6.8298,{"date":179,"open":180,"high":181,"low":22,"close":17,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",6.1,6.31,-0.3699,-5.6,59710.631109,154,6.0418,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",6.6099,-0.5596,-7.81,63.665469,22,6.8846,{"date":196,"open":197,"high":197,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",7.82,6.38,7.1695,-0.2479,-3.34,428276.299415,458,7.0938,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",7.56,7.84,7.415,7.4174,-0.9083,-10.91,313459.745721,151,7.7911,{"date":217,"open":218,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",8.91,8.21,8.3257,-0.4059,-4.65,6461.956151,50,8.5507,{"date":227,"open":228,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",9.091,9.125,8.7316,-0.1868,-2.09,594.905813,33,9.0691,{"date":237,"open":238,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",9.84,9.9001,8.9184,-0.7516,-7.77,1532.052853,34,9.8376,{"date":247,"open":248,"high":249,"low":248,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",9.53,10.28,9.67,0.2053,2.17,4850.920655,97,9.8776,{"date":257,"open":258,"high":250,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",9.29,9.1,9.4647,0.5491,6.16,5148.515402,40,9.389,{"date":267,"open":268,"high":269,"low":270,"close":269,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",8.415,8.9156,7.88,1.2189,15.84,2590.12,36,8.2156,{"date":277,"open":278,"high":279,"low":280,"close":280,"change":281,"percent_change":77,"volume":282,"transactions":283,"vwap":284},"2026-09-17",8.8,8.955,7.6967,0.2309,4806,74,8.3255,{"date":286,"open":287,"high":288,"low":287,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",6.87,8.16,7.4658,1.2738,20.57,9133.711443,141,7.5192,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":234,"vwap":303},"2026-09-15",6.5,6.17,6.192,-0.4407,-6.64,1041,6.2131,{"date":305,"open":306,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-14",7.27,7.2701,6.6327,-1.1432,-14.7,2964,44,6.9785,{"date":315,"open":316,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-11",8.39,7.14,7.7759,0.7396,10.51,2809,56,7.7925,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-10",7,7.25,6.331,7.0363,-0.8362,-10.62,14272.306737,110,6.9342,{"date":336,"open":337,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-09",9.1301,9.155,7.8725,-1.6175,-17.04,4777.121,39,8.7814,{"date":346,"open":347,"high":348,"low":347,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-08",9.035,10.4,9.49,0.7393,8.45,9889.78,88,9.7873,{"date":356,"open":357,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-04",8.94,8.7,8.7507,0.3452,4.11,15636.550586,60,8.764,{"date":366,"open":367,"high":368,"low":367,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-03",7.2,8.55,8.4055,1.887,28.95,4010.650655,61,7.9776,{"date":376,"open":377,"high":378,"low":13,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-02",6.46,6.5185,0.4525,7.46,2190,23,6.4669,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-01",6.066,-0.8029,-11.69,83,20,6.2495,{"date":393,"open":394,"high":395,"low":396,"close":395,"change":397,"percent_change":398,"volume":399,"transactions":244,"vwap":400},"2026-08-31",6.49,6.8689,6.35,0.3037,4.63,549.087839,6.421,{"date":402,"open":403,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":274,"vwap":409},"2026-08-28",6.94,6.975,6.5652,-1.5832,-19.43,679.302875,7.0707,{"date":411,"open":412,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-27",8.74,8.09,8.1484,0.7209,9.71,7594.514613,103,8.6314,{"date":421,"open":422,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":234,"vwap":427},"2026-08-26",7.45,7.4275,-0.2792,-3.62,259.42279,7.4823,{"date":429,"open":430,"high":431,"low":430,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-25",7.21,7.71,7.7067,0.7912,11.44,1519.224,72,7.4533,{"date":439,"open":440,"high":441,"low":440,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-24",6.649,6.9426,6.9155,-0.3725,-5.11,858,91,6.8638,{"date":449,"open":248,"high":248,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-21",7.13,7.288,-1.3587,-15.71,2954.816372,90,7.9361,{"date":458,"open":459,"high":460,"low":461,"close":460,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-20",7.74,8.6467,7.52,1.1847,15.88,2483.167221,59,7.7737,{"date":468,"open":469,"high":470,"low":469,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-19",7.43,7.6799,7.462,-0.3532,-4.52,1152.708,47,7.5158,{"date":478,"open":479,"high":479,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-18",8.7299,7.8125,7.8152,-2.5648,-24.71,2739.827277,54,8.4554,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-17",10.38,0.7313,7.58,339,28,10.2059,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":274,"vwap":501},"2026-08-14",9.6487,1.2155,14.41,221.183678,9.2695,{"date":503,"open":504,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":485,"vwap":510},"2026-08-13",9.87,8.27,8.4332,-1.3708,-13.98,2166.7144,8.5902,{"date":512,"open":513,"high":514,"low":515,"close":514,"change":516,"percent_change":517,"volume":518,"transactions":493,"vwap":519},"2026-08-12",9.79,9.804,9.765,0.7002,7.69,1542.094821,9.7792,{"date":521,"open":522,"high":523,"low":524,"close":524,"change":525,"percent_change":513,"volume":526,"transactions":527,"vwap":528},"2026-08-11",9.51,9.61,9.1038,0.812,1523.465451,48,9.4575,{"date":530,"open":531,"high":532,"low":219,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-10",8.62,8.6201,8.2918,-0.8257,-9.06,1622.392115,32,8.355,{"date":540,"open":541,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-07",9.54,9.11,9.1175,-1.2373,-11.95,677.238928,43,9.3199,{"date":550,"open":551,"high":552,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":537,"vwap":557},"2026-08-06",11.02,11.25,10.3548,-0.6773,-6.14,1062.693315,11.157,{"date":559,"open":560,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":547,"vwap":566},"2026-08-05",13.62,13.8,11.0321,-1.8932,-14.65,3121.551438,12.4178,{"date":568,"open":569,"high":569,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-04",18.91,12.9253,-5.9194,-31.41,2836.872723,149,15.0676,{"date":577,"open":578,"high":579,"low":578,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":244,"vwap":584},"2026-08-03",16.525,19.46,18.8447,2.4948,15.26,2615,17.8702,{"date":586,"open":587,"high":587,"low":463,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-07-31",19.1926,16.3499,-0.2693,-1.62,2808.650655,69,17.4849,{"date":595,"open":596,"high":597,"low":596,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":436,"vwap":602},"2026-07-30",12.7,16.83,16.6192,5.729,52.61,6052,16.2576,{"date":604,"open":605,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-29",14.2,10.49,10.8902,-3.6953,-25.34,11159,87,11.2609,{"date":614,"open":615,"high":616,"low":615,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-28",12.94,14.59,14.5855,-1.823,-11.11,525,26,13.6741,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-27",18.2701,15.8,16.4085,-2.4592,-13.03,1517,21,17.2135,{"date":634,"open":635,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":537,"vwap":641},"2026-07-24",23.45,23.64,18.8677,-5.1036,-21.29,3058,21.9367,{"date":643,"open":644,"high":21,"low":644,"close":645,"change":646,"percent_change":552,"volume":647,"transactions":274,"vwap":648},"2026-07-23",21.55,23.9713,2.4245,2839,23.6957,{"date":650,"open":651,"high":652,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":390,"vwap":656},"2026-07-22",19.65,21.5468,2.6546,14.05,174,19.7203,{"date":658,"open":659,"high":660,"low":661,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-21",20.12,20.9,18.8922,3.4752,22.54,1022,42,19.7483,{"date":668,"open":669,"high":670,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-20",15.15,15.417,3.9604,34.57,582,31,15.3005,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-17",11.4566,-0.3234,-2.75,118,10,10.7378,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":688,"percent_change":639,"volume":689,"transactions":690,"vwap":691},"2026-07-16",12.45,11.78,-3.1871,178,11,13.0576,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":537,"transactions":697,"vwap":698},"2026-07-15",14.9671,-0.16,-1.06,8,14.9922,{"date":700,"open":701,"high":702,"low":701,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-14",14.83,15.1271,-0.1967,-1.28,329,9,14.8469,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":712,"volume":547,"transactions":713,"vwap":714},"2026-07-13",15.3238,-3.6862,-19.39,14,16.4092,{"date":716,"open":717,"high":717,"low":718,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":9,"vwap":718},"2026-07-10",19.25,19.01,-1.74,-8.39,400,{"date":723,"open":724,"high":725,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-07-09",21.02,21.76,20.75,2.45,13.39,900,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-07-08",18.3,2.06,12.68,100,{"date":737,"open":738,"high":739,"low":738,"close":739,"change":740,"percent_change":741,"volume":735,"transactions":9,"vwap":739},"2026-07-07",15.72,16.24,-1.85,-10.23,{"date":743,"open":744,"high":745,"low":744,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-06",16.53,19.59,18.09,2.54,16.33,3000,{"date":751,"open":752,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":754},"2026-07-02",17.92,14.81,15.55,-5.36,-25.63,1600,{"date":759,"open":760,"high":761,"low":762,"close":761,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":761},"2026-07-01",20.63,20.91,19.48,-3.6,-14.69,2100,{"date":173,"open":767,"high":768,"low":769,"close":768,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":768},23.97,24.51,23.55,0.54,2.25,12100]