[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIFU":3,"homepage-market-summary":26,"stock-options-CIFU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CIFU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long CIFR Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.65,8.77,9.35,8.23,8.41,0.24,2.85,1095178.876394,51.21,7.67,353080.8894586852,2.3,216,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":583,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":103,"implied_volatility":175},238,1228,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,210,227,241,259,281,300,324,349,375,398,422,445,466,486,506,528,547,566],{"strike":41,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"CIFU  261016C00001000",7,8.1,0,0.966,0.000379,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":199,"in_the_money":70},"CIFU  261016P00001000",0.05,3.1119,-0.000058,0.000046,-0.000045,0.000004,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":216,"implied_volatility":216,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":217,"in_the_money":11},"CIFU  261016C00002000",6,7.1,0.9644,0.000759,{"contract_symbol":219,"symbol":219,"bid":199,"ask":220,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"CIFU  261016P00002000",0.45,3.1098,-0.003353,0.001941,-0.001901,0.000169,-0.000013,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":230,"symbol":230,"bid":231,"ask":214,"last":232,"change":199,"changePercent":9,"volume":199,"openInterest":228,"open_interest":228,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":233,"in_the_money":11},"CIFU  261016C00003000",5.1,5,0.001138,{"contract_symbol":235,"symbol":235,"bid":199,"ask":220,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":70},"CIFU  261016P00003000",-0.020641,0.009541,-0.009355,0.000833,-0.000086,{"strike":242,"call":243,"put":250,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":244,"symbol":244,"bid":242,"ask":232,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"CIFU  261016C00004000",0.999985,0.000041,-0.000004,0.000001,0.001517,{"contract_symbol":251,"symbol":251,"bid":199,"ask":220,"last":252,"change":199,"changePercent":9,"volume":199,"openInterest":253,"open_interest":253,"iv":221,"implied_volatility":221,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":70},"CIFU  261016P00004000",0.17,27,-0.058594,0.022449,-0.02198,0.001958,-0.000255,{"strike":232,"call":260,"put":271,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CIFU  261016C00005000",3.1,4.1,3.5,1.6951,0.964682,0.027419,-0.007976,0.001304,0.001764,{"contract_symbol":272,"symbol":272,"bid":199,"ask":273,"last":123,"change":199,"changePercent":9,"volume":199,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"CIFU  261016P00005000",0.5,182,2.5106,-0.087931,0.037955,-0.024222,0.002673,-0.000367,{"strike":214,"call":282,"put":291,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":283,"symbol":283,"bid":24,"ask":284,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CIFU  261016C00006000",3.2,1.6392,0.900998,0.063453,-0.017263,0.002918,0.001897,{"contract_symbol":292,"symbol":292,"bid":204,"ask":220,"last":18,"change":108,"changePercent":9,"volume":211,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":70},"CIFU  261016P00006000",128,1.9986,-0.131464,0.063686,-0.025756,0.003571,-0.000529,{"strike":197,"call":301,"put":312,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"CIFU  261016C00007000",1.55,2.5,3.87,1.7317,0.78201,0.101549,-0.030831,0.004933,0.001781,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":123,"change":316,"changePercent":9,"volume":41,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":70},"CIFU  261016P00007000",0.1,0.75,-0.15,47,1.7165,-0.216842,0.102132,-0.030469,0.004918,-0.000868,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":70,"isAtm":11},8,{"contract_symbol":327,"symbol":327,"bid":62,"ask":328,"last":329,"change":123,"changePercent":9,"volume":330,"openInterest":214,"open_interest":214,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"CIFU  261016C00008000",1.85,1.5,10,1.5885,0.651158,0.139043,-0.035524,0.006196,0.001613,{"contract_symbol":338,"symbol":338,"bid":273,"ask":339,"last":340,"change":341,"changePercent":9,"volume":41,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":70},"CIFU  261016P00008000",1.2,0.89,-0.31,72,1.7552,-0.351052,0.126129,-0.039342,0.006211,-0.001468,{"strike":350,"call":351,"put":363,"callItm":70,"putItm":11,"isAtm":11},9,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":9,"changePercent":9,"volume":356,"openInterest":199,"open_interest":199,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":70},"CIFU  261016C00009000",0.6,1.1,0.85,181,1.5601,0.500919,0.152669,-0.037623,0.006682,0.001302,{"contract_symbol":364,"symbol":364,"bid":365,"ask":175,"last":366,"change":367,"changePercent":9,"volume":228,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"CIFU  261016P00009000",1.05,1.15,-0.45,46,1.7152,-0.487659,0.138796,-0.041344,0.006679,-0.002113,{"strike":330,"call":376,"put":385,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":377,"symbol":377,"bid":148,"ask":41,"last":340,"change":378,"changePercent":9,"volume":61,"openInterest":253,"open_interest":253,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":70},"CIFU  261016C00010000",0.39,1.7081,0.387044,0.133815,-0.03953,0.006412,0.001016,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":232,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"CIFU  261016P00010000",1.6,2.6,1.8,-0.05,58,1.7168,-0.611758,0.133259,-0.039766,0.006418,-0.002776,{"strike":399,"call":400,"put":410,"callItm":70,"putItm":11,"isAtm":11},11,{"contract_symbol":401,"symbol":401,"bid":402,"ask":355,"last":403,"change":199,"changePercent":9,"volume":199,"openInterest":325,"open_interest":325,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"CIFU  261016C00011000",0.15,1.57,1.7158,0.284525,0.118038,-0.035185,0.005682,0.000764,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":199,"changePercent":9,"volume":199,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"CIFU  261016P00011000",2.4,3.4,1.77,33,1.5902,-0.738881,0.122055,-0.031248,0.005445,-0.003458,{"strike":423,"call":424,"put":433,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":425,"symbol":425,"bid":402,"ask":123,"last":118,"change":199,"changePercent":9,"volume":232,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"CIFU  261016C00012000",41,1.581,0.176705,0.097946,-0.024787,0.004344,0.000493,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":62,"changePercent":9,"volume":211,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"CIFU  261016P00012000",3.3,4.3,3.42,31,1.5943,-0.820606,0.098058,-0.025235,0.004386,-0.004052,{"strike":173,"call":446,"put":455,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":447,"symbol":447,"bid":199,"ask":148,"last":448,"change":314,"changePercent":9,"volume":228,"openInterest":438,"open_interest":438,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":70},"CIFU  261016C00013000",0.3,1.544,0.110528,0.072962,-0.01761,0.00316,0.000314,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":199,"changePercent":9,"volume":199,"openInterest":293,"open_interest":293,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"CIFU  261016P00013000",4.2,5.2,2.55,1.6175,-0.875765,0.075657,-0.020042,0.003433,-0.004581,{"strike":467,"call":468,"put":477,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":469,"symbol":469,"bid":199,"ask":148,"last":448,"change":199,"changePercent":9,"volume":199,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":70},"CIFU  261016C00014000",134,1.7345,0.101394,0.061024,-0.018587,0.002969,0.000284,{"contract_symbol":478,"symbol":478,"bid":231,"ask":479,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"CIFU  261016P00014000",6.2,1.4631,-0.941514,0.047645,-0.010327,0.001956,-0.005141,{"strike":487,"call":488,"put":497,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":489,"symbol":489,"bid":199,"ask":123,"last":490,"change":199,"changePercent":9,"volume":199,"openInterest":61,"open_interest":61,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":70},"CIFU  261016C00015000",0.79,1.9059,0.094585,0.052775,-0.01941,0.002822,0.000262,{"contract_symbol":498,"symbol":498,"bid":499,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"CIFU  261016P00015000",5.9,1.2432,-0.985243,0.017934,-0.002806,0.000625,-0.005645,{"strike":507,"call":508,"put":518,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":509,"symbol":509,"bid":204,"ask":510,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":70},"CIFU  261016C00016000",0.2,40,2.0619,0.089282,0.046742,-0.02012,0.002704,0.000245,{"contract_symbol":519,"symbol":519,"bid":520,"ask":198,"last":521,"change":199,"changePercent":9,"volume":199,"openInterest":211,"open_interest":211,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"CIFU  261016P00016000",6.9,6.17,0.773,-0.999974,0.000085,-0.000005,0.000002,-0.006069,{"strike":529,"call":530,"put":538,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":531,"symbol":531,"bid":204,"ask":118,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":325,"open_interest":325,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":70},"CIFU  261016C00017000",2.205,0.085017,0.04214,-0.020744,0.002607,0.000231,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":248,"rho":546,"in_the_money":11},"CIFU  261016P00017000",7.7,9.1,0.8186,-0.999986,0.000044,-0.000003,-0.006448,{"strike":548,"call":549,"put":557,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":550,"symbol":550,"bid":199,"ask":273,"last":123,"change":199,"changePercent":9,"volume":199,"openInterest":242,"open_interest":242,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":70},"CIFU  261016C00018000",2.3372,0.0815,0.038514,-0.0213,0.002525,0.000219,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":199,"rho":565,"in_the_money":11},"CIFU  261016P00018000",8.7,10.1,0.8457,-0.999995,0.000017,-0.000001,-0.006828,{"strike":567,"call":568,"put":577,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":569,"symbol":569,"bid":204,"ask":448,"last":314,"change":199,"changePercent":9,"volume":199,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":70},"CIFU  261016C00019000",146,2.46,0.078542,0.035582,-0.021801,0.002456,0.00021,{"contract_symbol":578,"symbol":578,"bid":579,"ask":399,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":581,"gamma":248,"theta":199,"vega":199,"rho":582,"in_the_money":11},"CIFU  261016P00019000",9.6,0.8028,-1,-0.007207,"2026-10-03T10:41:28.506329+00:00"]