[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIM":3,"homepage-market-summary":28,"stock-options-CIM":170},{"ticker":4,"date":5,"profile":6,"quote":14},"CIM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Chimera Investment Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Chimera Investment Corporation is an internally managed REIT whose principal business objective is to provide attractive risk-adjusted returns and distributable income through investment performance linked to mortgage credit fundamentals. Through its mortgage lending, investment management, and advisory services platforms, the Company operates as a fully integrated mortgage business that originates, manages, and invests in a diversified range of mortgage assets. The Company invests, directly or indirectly, generally on a levered basis across a spectrum of mortgage assets, including residential mortgage loans, Non-Agency RMBS, Agency RMBS, Agency CMBS, MSRs, business purpose and investor loans, including RTLs, and other real estate-related assets.","423","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":18,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.37,9.5,9.53,9.13,-0.16,-1.68,2566616.446177,18361,9.3076,296.85001,620564.5362323712,0.1,4739,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":424,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,1476,0.12,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",169,"270319",[197,211,218,232,247,264,287,309,331,348,362,372,379,388,397,406,415],{"strike":198,"call":199,"put":207,"callItm":37,"putItm":86,"isAtm":86},4,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":206,"in_the_money":37},"CIM   261016C00004000",5,6.1,6.25,0.2142,1,0.001632,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016P00004000",0.75,0.5906,{"strike":201,"call":212,"put":216,"callItm":37,"putItm":86,"isAtm":86},{"contract_symbol":213,"symbol":213,"bid":198,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":37},"CIM   261016C00005000",5.2,0.00204,{"contract_symbol":217,"symbol":217,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016P00005000",{"strike":219,"call":220,"put":226,"callItm":37,"putItm":86,"isAtm":86},6,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":225,"in_the_money":37},"CIM   261016C00006000",3,4.2,4.1,0.002449,{"contract_symbol":227,"symbol":227,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":179,"in_the_money":86},"CIM   261016P00006000",-0.000074,0.000265,-0.000011,0.000006,{"strike":233,"call":234,"put":240,"callItm":37,"putItm":86,"isAtm":37},7,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":37},"CIM   261016C00007000",2,3.2,3.25,0.002857,{"contract_symbol":241,"symbol":241,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":86},"CIM   261016P00007000",-0.006145,0.015535,-0.000651,0.000329,-0.000024,{"strike":248,"call":249,"put":257,"callItm":37,"putItm":86,"isAtm":37},8,{"contract_symbol":250,"symbol":250,"bid":205,"ask":124,"last":251,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"CIM   261016C00008000",2.15,0.999881,0.00115,-0.000006,0.000009,0.003264,{"contract_symbol":258,"symbol":258,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":86},"CIM   261016P00008000",-0.083101,0.136849,-0.005738,0.002896,-0.000336,{"strike":265,"call":266,"put":277,"callItm":37,"putItm":86,"isAtm":37},9,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":37},"CIM   261016C00009000",0.35,0.55,0.4,0.3217,0.742944,0.529557,-0.006587,0.006104,0.00265,{"contract_symbol":278,"symbol":278,"bid":179,"ask":279,"last":279,"change":179,"changePercent":9,"volume":179,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":86},"CIM   261016P00009000",0.15,14,0.239,-0.195307,0.609957,-0.004189,0.005224,-0.000767,{"strike":288,"call":289,"put":298,"callItm":86,"putItm":37,"isAtm":37},10,{"contract_symbol":290,"symbol":290,"bid":179,"ask":70,"last":164,"change":179,"changePercent":9,"volume":179,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":86},"CIM   261016C00010000",627,0.2171,0.071853,0.33343,-0.001888,0.002593,0.000269,{"contract_symbol":299,"symbol":299,"bid":279,"ask":300,"last":301,"change":179,"changePercent":9,"volume":179,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":37},"CIM   261016P00010000",0.9,0.7,107,0.0953,-0.999623,0.007575,-0.000008,0.000026,-0.004079,{"strike":310,"call":311,"put":320,"callItm":86,"putItm":37,"isAtm":37},11,{"contract_symbol":312,"symbol":312,"bid":179,"ask":70,"last":164,"change":179,"changePercent":9,"volume":179,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":86},"CIM   261016C00011000",72,0.4409,0.039521,0.102257,-0.002389,0.001615,0.000146,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":179,"changePercent":9,"volume":179,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":255,"rho":330,"in_the_money":37},"CIM   261016P00011000",1.1,1.9,1.31,28,0.2156,-0.999874,0.001201,-0.000007,-0.004489,{"strike":332,"call":333,"put":342,"callItm":86,"putItm":37,"isAtm":86},12,{"contract_symbol":334,"symbol":334,"bid":179,"ask":70,"last":335,"change":179,"changePercent":9,"volume":179,"openInterest":336,"open_interest":336,"iv":314,"implied_volatility":314,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":86},"CIM   261016C00012000",0.02,615,0.003136,0.011409,-0.000267,0.00018,0.000012,{"contract_symbol":343,"symbol":343,"bid":344,"ask":222,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":288,"open_interest":288,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":347,"in_the_money":37},"CIM   261016P00012000",2.2,2.55,-1,-0.004897,{"strike":349,"call":350,"put":357,"callItm":86,"putItm":37,"isAtm":86},13,{"contract_symbol":351,"symbol":351,"bid":179,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":86},"CIM   261016C00013000",0.000141,0.000653,-0.000015,0.00001,0.000001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":224,"last":360,"change":179,"changePercent":9,"volume":179,"openInterest":236,"open_interest":236,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":361,"in_the_money":37},"CIM   261016P00013000",2.9,1.78,-0.005305,{"strike":280,"call":363,"put":368,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":364,"symbol":364,"bid":179,"ask":70,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":365,"gamma":366,"theta":367,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00014000",0.000004,0.000022,-0.000001,{"contract_symbol":369,"symbol":369,"bid":370,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":371,"in_the_money":37},"CIM   261016P00014000",3.9,-0.005713,{"strike":175,"call":373,"put":375,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":374,"symbol":374,"bid":179,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":179,"gamma":356,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00015000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":378,"in_the_money":37},"CIM   261016P00015000",4.9,-0.006121,{"strike":380,"call":381,"put":383,"callItm":86,"putItm":37,"isAtm":86},16,{"contract_symbol":382,"symbol":382,"bid":179,"ask":301,"last":51,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00016000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":387,"in_the_money":37},"CIM   261016P00016000",5.7,7.2,-0.006529,{"strike":389,"call":390,"put":392,"callItm":86,"putItm":37,"isAtm":86},17,{"contract_symbol":391,"symbol":391,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00017000",{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":396,"in_the_money":37},"CIM   261016P00017000",6.7,8.2,-0.006938,{"strike":398,"call":399,"put":401,"callItm":86,"putItm":37,"isAtm":86},18,{"contract_symbol":400,"symbol":400,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00018000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":405,"in_the_money":37},"CIM   261016P00018000",7.7,9.2,-0.007346,{"strike":407,"call":408,"put":410,"callItm":86,"putItm":37,"isAtm":86},19,{"contract_symbol":409,"symbol":409,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00019000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":414,"in_the_money":37},"CIM   261016P00019000",8.7,10.2,-0.007754,{"strike":416,"call":417,"put":419,"callItm":86,"putItm":37,"isAtm":86},20,{"contract_symbol":418,"symbol":418,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"CIM   261016C00020000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":63,"last":422,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":346,"gamma":179,"theta":179,"vega":179,"rho":423,"in_the_money":37},"CIM   261016P00020000",9.8,9.4,-0.008162,"2026-10-02T08:42:38.796769+00:00"]