[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CINF":3,"homepage-market-summary":35,"stock-options-CINF":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CINF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cincinnati Financial Corp","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Cincinnati Financial Corp is a property and casualty insurance company that generates income through written premiums. A select group of independent agencies actively markets the company's business, home, and automotive insurance within their communities. These agents offer the company's personal lines as well as its standard market, excess, and surplus commercial line policies in many regions in the United States. Cincinnati Financial also offers leasing and financing services. The company operates in segments: Commercial lines insurance, Personal lines insurance, Excess and surplus lines insurance, Life insurance, and Investments. The vast majority of the company's revenue is generated through commercial lines, followed by personal lines.","5,705","Fairfield, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3217,3.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},161.95,161.89,162.74,160.95,162.15,-0.2,-0.12,553710.27222,13835,161.8646,194.81,150,691543.45233224,26.7,11731,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":636,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},8,1003,3,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,225,243,262,280,298,316,338,359,383,406,431,458,480,501,520,540,558,576,593,609,619,628],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CINF  261016C00115000",45.4,49.1,0,0.4589,0.999943,0.000016,-0.000121,0.000074,0.044009,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CINF  261016P00115000",0.8,0.4571,-0.000054,0.000015,-0.000114,0.00007,-0.000003,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CINF  261016C00120000",40.6,43.9,0.999643,0.000089,-0.000676,0.000412,0.045904,{"contract_symbol":237,"symbol":237,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"CINF  261016P00120000",-0.00034,0.000086,-0.000644,0.000394,-0.000022,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"CINF  261016C00125000",35.8,38,0.998303,0.000376,-0.002839,0.00173,0.047732,{"contract_symbol":255,"symbol":255,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CINF  261016P00125000",0.75,-0.001637,0.000365,-0.002738,0.001675,-0.000104,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"CINF  261016C00130000",30.7,34,0.993662,0.001228,-0.009282,0.005655,0.049349,{"contract_symbol":274,"symbol":274,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CINF  261016P00130000",-0.006173,0.001204,-0.009032,0.005524,-0.000394,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"CINF  261016C00135000",26,28.2,0.980884,0.003205,-0.024231,0.014762,0.050442,{"contract_symbol":292,"symbol":292,"bid":209,"ask":72,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"CINF  261016P00135000",-0.018759,0.003166,-0.023754,0.014528,-0.001202,{"strike":299,"call":300,"put":309,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"CINF  261016C00140000",21,24,0.952268,0.006835,-0.051681,0.031486,0.050508,{"contract_symbol":310,"symbol":310,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"CINF  261016P00140000",-0.047125,0.006792,-0.050956,0.031165,-0.003033,{"strike":317,"call":318,"put":328,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"CINF  261016C00145000",15.1,18.5,0.3871,0.932901,0.010596,-0.057009,0.041173,0.051193,{"contract_symbol":329,"symbol":329,"bid":209,"ask":330,"last":331,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CINF  261016P00145000",0.95,0.45,0.3772,-0.062404,0.010277,-0.052514,0.038918,-0.003995,{"strike":31,"call":339,"put":349,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"CINF  261016C00150000",11.2,13.5,0.3116,0.901082,0.017633,-0.061491,0.055162,0.051096,{"contract_symbol":350,"symbol":350,"bid":351,"ask":256,"last":132,"change":209,"changePercent":9,"volume":209,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CINF  261016P00150000",0.05,4,0.296,-0.088052,0.017039,-0.053585,0.050618,-0.005607,{"strike":360,"call":361,"put":372,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"CINF  261016C00155000",6.7,8.9,11.9,0.2586,0.813843,0.0327,-0.078545,0.084898,0.047456,{"contract_symbol":373,"symbol":373,"bid":157,"ask":330,"last":374,"change":375,"changePercent":9,"volume":51,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"CINF  261016P00155000",0.1,-0.6,11,0.2334,-0.162732,0.033263,-0.065083,0.077944,-0.010335,{"strike":384,"call":385,"put":394,"callItm":44,"putItm":14,"isAtm":44},160,{"contract_symbol":386,"symbol":386,"bid":187,"ask":387,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"CINF  261016C00160000",4.6,0.2166,0.620586,0.055448,-0.093434,0.120577,0.037008,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":51,"openInterest":71,"open_interest":71,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"CINF  261016P00160000",1.2,2.4,1.59,-0.26,0.2117,-0.377046,0.056641,-0.091113,0.120344,-0.024058,{"strike":407,"call":408,"put":419,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":409,"symbol":409,"bid":218,"ask":410,"last":107,"change":411,"changePercent":9,"volume":51,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CINF  261016C00165000",1.95,-0.19,69,0.206,0.328919,0.055424,-0.084419,0.114587,0.019859,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":421,"change":423,"changePercent":9,"volume":352,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"CINF  261016P00165000",3.7,4.7,-0.85,22,0.185,-0.690547,0.060141,-0.073911,0.111688,-0.044406,{"strike":432,"call":433,"put":446,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":438,"changePercent":9,"volume":51,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"CINF  261016C00170000",0.15,0.65,0.3,-0.44,676,0.2379,0.154045,0.031491,-0.06397,0.075188,0.009321,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":209,"changePercent":9,"volume":209,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":44},"CINF  261016P00170000",7.1,9.4,9.55,13,0.2059,-0.88188,0.030331,-0.04615,0.062676,-0.057883,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":461,"symbol":461,"bid":209,"ask":256,"last":462,"change":209,"changePercent":9,"volume":209,"openInterest":303,"open_interest":303,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"CINF  261016C00175000",0.33,0.3088,0.105159,0.018607,-0.063701,0.057674,0.006334,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":44},"CINF  261016P00175000",12.5,14.4,6.1,0.2672,-0.927362,0.016317,-0.041829,0.043765,-0.062576,{"strike":481,"call":482,"put":491,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":483,"symbol":483,"bid":209,"ask":256,"last":484,"change":209,"changePercent":9,"volume":209,"openInterest":71,"open_interest":71,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"CINF  261016C00180000",0.2,0.3775,0.081673,0.012626,-0.064602,0.047843,0.004897,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"CINF  261016P00180000",16.4,19.4,0.3128,-0.955064,0.009553,-0.033564,0.029997,-0.066173,{"strike":502,"call":503,"put":511,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":504,"symbol":504,"bid":209,"ask":218,"last":484,"change":209,"changePercent":9,"volume":209,"openInterest":505,"open_interest":505,"iv":485,"implied_volatility":485,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"CINF  261016C00185000",83,0.03879,0.007027,-0.035956,0.026628,0.002335,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"CINF  261016P00185000",21.2,25.3,-0.983975,0.004044,-0.014209,0.012699,-0.069831,{"strike":521,"call":522,"put":531,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":523,"symbol":523,"bid":209,"ask":218,"last":524,"change":209,"changePercent":9,"volume":209,"openInterest":525,"open_interest":525,"iv":485,"implied_volatility":485,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"CINF  261016C00190000",0.6,48,0.016751,0.003481,-0.01781,0.01319,0.001011,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":44},"CINF  261016P00190000",26.4,29.3,-0.995054,0.001445,-0.005077,0.004537,-0.072416,{"strike":541,"call":542,"put":549,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":543,"symbol":543,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":485,"implied_volatility":485,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"CINF  261016C00195000",0.006611,0.001549,-0.007926,0.00587,0.0004,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":44},"CINF  261016P00195000",32.1,34.3,-0.998668,0.000442,-0.001552,0.001387,-0.074549,{"strike":559,"call":560,"put":567,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":561,"symbol":561,"bid":209,"ask":256,"last":351,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":485,"implied_volatility":485,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"CINF  261016C00200000",0.002397,0.000625,-0.003196,0.002367,0.000145,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":44},"CINF  261016P00200000",36.2,39.4,-0.999684,0.000117,-0.000411,0.000368,-0.076525,{"strike":577,"call":578,"put":584,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":579,"symbol":579,"bid":209,"ask":256,"last":484,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":485,"implied_volatility":485,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":221,"in_the_money":14},"CINF  261016C00210000",0.00025,0.000078,-0.000399,0.000295,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":44},"CINF  261016P00210000",46.4,49.4,-0.999988,0.000006,-0.00002,0.000018,-0.08037,{"strike":594,"call":595,"put":602,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":596,"symbol":596,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":485,"implied_volatility":485,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"CINF  261016C00220000",0.00002,0.000007,-0.000036,0.000027,0.000001,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":606,"gamma":209,"theta":607,"vega":601,"rho":608,"in_the_money":44},"CINF  261016P00220000",57.1,59.3,-1,-0.000001,-0.084198,{"strike":610,"call":611,"put":614,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":612,"symbol":612,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":485,"implied_volatility":485,"delta":601,"gamma":601,"theta":224,"vega":613,"rho":209,"in_the_money":14},"CINF  261016C00230000",0.000002,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":606,"gamma":209,"theta":209,"vega":209,"rho":618,"in_the_money":44},"CINF  261016P00230000",66.2,69.4,-0.088026,{"strike":620,"call":621,"put":623,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":622,"symbol":622,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":485,"implied_volatility":485,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CINF  261016C00240000",{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":606,"gamma":209,"theta":209,"vega":209,"rho":627,"in_the_money":44},"CINF  261016P00240000",76.2,79.4,-0.091853,{"strike":57,"call":629,"put":631,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":630,"symbol":630,"bid":209,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":485,"implied_volatility":485,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CINF  261016C00250000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":606,"gamma":209,"theta":209,"vega":209,"rho":635,"in_the_money":44},"CINF  261016P00250000",86.2,90.2,-0.09568,"2026-10-02T23:08:59.258463+00:00"]