[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CION":3,"homepage-market-summary":35,"stock-dividends-CION":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"CION","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"CION Investment Corporation","NYSE",null,"Common Stock","CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Companies portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans, and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Its investment objective is to generate current income and, to a lesser extent, capital appreciation for investors.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},17.1429,1.2,"Monthly","2026-10-16",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},7,7.18,7.19,6.995,7.15,-0.15,-2.1,314768.026226,3713,7.0357,10.4,5.83,493528.949696528,25.6,1254,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":44,"overview":178,"history":184,"annual_payouts":344,"last_updated":366},{"annual_dividend":16,"dividend_yield":179,"payout_ratio":9,"frequency":17,"growth_years":180,"dividend_growth_yoy":181,"ex_dividend_date":18,"pay_date":182,"summary":183},17.14,0,-2,"2026-10-30","CION pays a monthly dividend of $0.1 per share ($1.20 a year, 17.14% yield at the latest close). Next ex-dividend date: Oct 16, 2026.",[185,192,195,196,200,203,206,210,213,216,220,223,226,231,235,239,243,248,252,256,261,265,271,276,282,287,291,295,300,305,311,317,322,328,333,338],{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-12-11","2026-12-28","2026-08-03",0.1,"Regular","USD",{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-11-13","2026-11-27",{"ex_dividend_date":18,"pay_date":182,"record_date":18,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-09-11","2026-09-25","2026-05-04",{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":199,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-08-14","2026-08-28",{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":199,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-07-17","2026-07-31",{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":209,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-06-12","2026-06-26","2026-03-09",{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":209,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-05-15","2026-05-29",{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":209,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-04-10","2026-04-24",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-03-13","2026-03-27","2026-01-06",{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":219,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-02-13","2026-02-27",{"ex_dividend_date":224,"pay_date":225,"record_date":224,"declaration_date":219,"cash_amount":189,"adjusted_amount":189,"type":190,"currency":191},"2026-01-16","2026-01-30",{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2025-12-01","2025-12-15","2025-11-03",0.36,{"ex_dividend_date":232,"pay_date":233,"record_date":232,"declaration_date":234,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2025-09-02","2025-09-16","2025-08-04",{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":238,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2025-06-02","2025-06-16","2025-05-05",{"ex_dividend_date":240,"pay_date":241,"record_date":240,"declaration_date":242,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2025-03-28","2025-04-11","2025-03-10",{"ex_dividend_date":244,"pay_date":245,"record_date":244,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":190,"currency":191},"2024-12-30","2025-01-27","2024-12-23",0.05,{"ex_dividend_date":249,"pay_date":250,"record_date":249,"declaration_date":251,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2024-12-02","2024-12-16","2024-11-04",{"ex_dividend_date":253,"pay_date":254,"record_date":253,"declaration_date":255,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2024-09-03","2024-09-17","2024-08-05",{"ex_dividend_date":257,"pay_date":258,"record_date":257,"declaration_date":259,"cash_amount":247,"adjusted_amount":247,"type":260,"currency":191},"2024-06-28","2024-07-12","2024-06-12","Special",{"ex_dividend_date":262,"pay_date":263,"record_date":262,"declaration_date":264,"cash_amount":230,"adjusted_amount":230,"type":190,"currency":191},"2024-06-03","2024-06-17","2024-05-06",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":190,"currency":191},"2024-03-21","2024-03-28","2024-03-22","2024-03-11",0.34,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":247,"adjusted_amount":247,"type":190,"currency":191},"2023-12-28","2024-01-15","2023-12-29","2023-08-07",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":260,"currency":191},"2023-12-21","2024-01-31","2023-12-22","2023-12-14",0.15,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":270,"adjusted_amount":270,"type":190,"currency":191},"2023-11-30","2023-12-15","2023-12-01","2023-11-09",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":275,"cash_amount":247,"adjusted_amount":247,"type":190,"currency":191},"2023-09-28","2023-10-16","2023-09-29",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":275,"cash_amount":270,"adjusted_amount":270,"type":190,"currency":191},"2023-08-31","2023-09-15","2023-09-01",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":270,"adjusted_amount":270,"type":190,"currency":191},"2023-05-31","2023-06-15","2023-06-01","2023-05-08",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":270,"adjusted_amount":270,"type":190,"currency":191},"2023-03-23","2023-03-31","2023-03-24","2023-03-13",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":190,"currency":191},"2022-12-29","2023-01-31","2022-12-30","2022-12-20",0.27,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":190,"currency":191},"2022-11-30","2022-12-08","2022-12-01","2022-11-08",0.31,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":316,"adjusted_amount":316,"type":190,"currency":191},"2022-08-31","2022-09-08","2022-09-01","2022-08-09",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":327,"type":190,"currency":191},"2022-05-31","2022-06-08","2022-06-01","2022-03-08",0.28,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":327,"adjusted_amount":327,"type":190,"currency":191},"2022-03-22","2022-03-30","2022-03-23","2021-11-12",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":190,"currency":191},"2021-12-15","2021-12-23","2021-12-16",0.2,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":190,"currency":191},"2021-11-30","2021-12-08","2021-12-01","2021-09-15",0.26,[345,349,354,358,362],{"year":346,"total_dividend":347,"growth_pct":181,"payments_count":348},2025,1.44,4,{"year":350,"total_dividend":351,"growth_pct":352,"payments_count":353},2024,1.47,0.7,5,{"year":355,"total_dividend":356,"growth_pct":352,"payments_count":357},2023,1.46,6,{"year":359,"total_dividend":360,"growth_pct":361,"payments_count":353},2022,1.45,215.2,{"year":363,"total_dividend":364,"growth_pct":180,"payments_count":365},2021,0.46,2,"2026-09-30T02:20:34.758957+00:00"]