[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CION":3,"homepage-market-summary":35,"stock-financials-CION":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"CION","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"CION Investment Corporation","NYSE",null,"Common Stock","CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Companies portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans, and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Its investment objective is to generate current income and, to a lesser extent, capital appreciation for investors.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},17.1429,1.2,"Monthly","2026-10-16",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},7,7.18,7.19,6.995,7.15,-0.15,-2.1,314768.026226,3713,7.0357,10.4,5.83,493528.949696528,25.6,1254,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":36,"ticker":4,"quarterly":178,"annual":360,"balance_sheet":465,"income_statement":466,"cash_flow":467},{"balance_sheet":179,"income_statement":254,"cash_flow":304},[180,194,207,219,230,242],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash":184,"cash_and_cash_equivalents":184,"investments_and_advances":185,"total_assets":186,"accounts_payable":187,"long_term_debt":188,"total_liabilities":189,"common_stock":190,"retained_earnings":191,"total_shareholders_equity":192,"additional_paid_in_capital":193},"2026-03-31","quarterly",2026,9248,1799474,1843961,15938,1158183,1184325,50,-335192,659636,994778,{"ticker":4,"fiscal_date":195,"period":182,"year":196,"cash":197,"cash_and_cash_equivalents":197,"investments_and_advances":198,"total_assets":199,"accounts_payable":200,"long_term_debt":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"total_shareholders_equity":205,"additional_paid_in_capital":206},"2025-12-31",2025,8159,1812990,1854800,9078,1125581,1147172,51,-296919,707628,1004496,{"ticker":4,"fiscal_date":208,"period":182,"year":196,"cash":209,"cash_and_cash_equivalents":209,"investments_and_advances":210,"total_assets":211,"accounts_payable":212,"long_term_debt":213,"total_liabilities":214,"common_stock":215,"retained_earnings":216,"total_shareholders_equity":217,"additional_paid_in_capital":218},"2025-09-30",3931,1840584,1883944,16625,1078522,1111438,52,-237247,772506,1009701,{"ticker":4,"fiscal_date":220,"period":182,"year":196,"cash":221,"cash_and_cash_equivalents":221,"investments_and_advances":222,"total_assets":223,"accounts_payable":224,"long_term_debt":225,"total_liabilities":226,"common_stock":215,"retained_earnings":227,"total_shareholders_equity":228,"additional_paid_in_capital":229},"2025-06-30",6533,1824628,1880781,9048,1101640,1122171,-254399,758610,1012957,{"ticker":4,"fiscal_date":231,"period":182,"year":196,"cash":232,"cash_and_cash_equivalents":232,"investments_and_advances":233,"total_assets":234,"accounts_payable":235,"long_term_debt":236,"total_liabilities":237,"common_stock":238,"retained_earnings":239,"total_shareholders_equity":240,"additional_paid_in_capital":241},"2025-03-31",7720,1845660,1896323,28510,1099776,1139539,53,-262781,756784,1019512,{"ticker":4,"fiscal_date":243,"period":182,"year":244,"cash":245,"cash_and_cash_equivalents":245,"investments_and_advances":246,"total_assets":247,"accounts_payable":248,"long_term_debt":249,"total_liabilities":250,"common_stock":238,"retained_earnings":251,"total_shareholders_equity":252,"additional_paid_in_capital":253},"2024-12-31",2024,7670,1888688,1945728,12960,1099188,1124918,-200927,820810,1021684,[255,264,272,281,290,296],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":256,"selling_general_and_administrative":257,"other_operating_expenses":258,"pretax_income":259,"income_tax":260,"net_income":261,"eps_basic":262,"eps_diluted":262,"basic_shares_outstanding":263,"diluted_shares_outstanding":263,"net_income_continuous_operations":261},-19604,3210,128,-22942,89,-23031,-0.45,50803697,{"ticker":4,"fiscal_date":195,"period":182,"year":196,"sales":265,"selling_general_and_administrative":266,"other_operating_expenses":267,"pretax_income":268,"income_tax":269,"net_income":268,"eps_basic":270,"eps_diluted":270,"basic_shares_outstanding":271,"diluted_shares_outstanding":271,"net_income_continuous_operations":268},-38184,2795,141,-41120,0,-0.8,51616723,{"ticker":4,"fiscal_date":208,"period":182,"year":196,"sales":273,"selling_general_and_administrative":274,"other_operating_expenses":275,"pretax_income":276,"income_tax":277,"net_income":278,"eps_basic":279,"eps_diluted":279,"basic_shares_outstanding":280,"diluted_shares_outstanding":280,"net_income_continuous_operations":278},38657,2758,116,35783,-95,35878,0.69,52065707,{"ticker":4,"fiscal_date":220,"period":182,"year":196,"sales":282,"selling_general_and_administrative":283,"other_operating_expenses":284,"pretax_income":285,"income_tax":286,"net_income":287,"eps_basic":288,"eps_diluted":288,"basic_shares_outstanding":289,"diluted_shares_outstanding":289,"net_income_continuous_operations":287},29915,2464,125,27326,10,27316,0.52,52628784,{"ticker":4,"fiscal_date":231,"period":182,"year":196,"sales":291,"selling_general_and_administrative":292,"other_operating_expenses":293,"pretax_income":294,"income_tax":269,"net_income":294,"eps_basic":270,"eps_diluted":270,"basic_shares_outstanding":295,"diluted_shares_outstanding":295,"net_income_continuous_operations":294},-39590,2996,119,-42705,53073211,{"ticker":4,"fiscal_date":243,"period":182,"year":244,"sales":297,"selling_general_and_administrative":298,"other_operating_expenses":299,"pretax_income":300,"income_tax":293,"net_income":301,"eps_basic":302,"eps_diluted":302,"basic_shares_outstanding":303,"diluted_shares_outstanding":303,"net_income_continuous_operations":301},8697,3000,120,5577,5458,0.1,53268577,[305,315,325,334,342,352],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":261,"other_non_cash_items":306,"operating_accounts_receivable":307,"other_assets_liabilities":269,"operating_cash_flow":308,"long_term_debt_issuance":309,"long_term_debt_payments":310,"common_stock_repurchase":311,"common_dividends":312,"other_financing_charges":269,"financing_cash_flow":313,"end_cash_position":184,"free_cash_flow":314},-11154,-1649,-35834,135000,-100000,-9719,-15242,10039,-4553,{"ticker":4,"fiscal_date":195,"period":182,"year":196,"operating_net_income":268,"other_non_cash_items":316,"operating_accounts_receivable":317,"other_assets_liabilities":269,"operating_cash_flow":318,"long_term_debt_issuance":319,"long_term_debt_payments":320,"common_stock_repurchase":321,"common_dividends":322,"other_financing_charges":269,"financing_cash_flow":323,"end_cash_position":197,"free_cash_flow":324},-11701,-687,-53508,172500,-125000,-5206,-18552,23742,-17094,{"ticker":4,"fiscal_date":208,"period":182,"year":196,"operating_net_income":278,"other_non_cash_items":326,"operating_accounts_receivable":327,"other_assets_liabilities":269,"operating_cash_flow":328,"long_term_debt_issuance":269,"long_term_debt_payments":329,"common_stock_repurchase":330,"common_dividends":331,"other_financing_charges":269,"financing_cash_flow":332,"end_cash_position":209,"free_cash_flow":333},-35518,5391,5751,-25000,-3256,-18726,-46982,44380,{"ticker":4,"fiscal_date":220,"period":182,"year":196,"operating_net_income":287,"other_non_cash_items":335,"operating_accounts_receivable":336,"other_assets_liabilities":269,"operating_cash_flow":337,"long_term_debt_issuance":269,"long_term_debt_payments":269,"common_stock_repurchase":338,"common_dividends":339,"other_financing_charges":269,"financing_cash_flow":340,"end_cash_position":221,"free_cash_flow":341},-11038,-6695,9583,-6556,-38083,-44639,43452,{"ticker":4,"fiscal_date":231,"period":182,"year":196,"operating_net_income":294,"other_non_cash_items":343,"operating_accounts_receivable":344,"other_assets_liabilities":269,"operating_cash_flow":345,"long_term_debt_issuance":346,"long_term_debt_payments":347,"common_stock_repurchase":348,"common_dividends":349,"other_financing_charges":269,"financing_cash_flow":350,"end_cash_position":232,"free_cash_flow":351},-12050,1738,-53017,20000,-20000,-2172,-2663,-4835,6095,{"ticker":4,"fiscal_date":243,"period":182,"year":244,"operating_net_income":301,"other_non_cash_items":353,"operating_accounts_receivable":354,"other_assets_liabilities":269,"operating_cash_flow":355,"long_term_debt_issuance":319,"long_term_debt_payments":320,"common_stock_repurchase":356,"common_dividends":357,"other_financing_charges":269,"financing_cash_flow":358,"end_cash_position":245,"free_cash_flow":359},-14888,30417,20987,-2003,-19172,26325,-43429,{"balance_sheet":361,"income_statement":388,"cash_flow":425},[362,364,365,376],{"ticker":4,"fiscal_date":195,"period":363,"year":183,"cash":197,"cash_and_cash_equivalents":197,"investments_and_advances":198,"total_assets":199,"accounts_payable":200,"long_term_debt":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"total_shareholders_equity":205,"additional_paid_in_capital":206},"annual",{"ticker":4,"fiscal_date":243,"period":363,"year":196,"cash":245,"cash_and_cash_equivalents":245,"investments_and_advances":246,"total_assets":247,"accounts_payable":248,"long_term_debt":249,"total_liabilities":250,"common_stock":238,"retained_earnings":251,"total_shareholders_equity":252,"additional_paid_in_capital":253},{"ticker":4,"fiscal_date":366,"period":363,"year":244,"cash":367,"cash_and_cash_equivalents":367,"prepaid_assets":368,"investments_and_advances":369,"accounts_payable":370,"long_term_debt":371,"common_stock":372,"retained_earnings":373,"total_shareholders_equity":374,"additional_paid_in_capital":375},"2023-12-31",8415,1348,1954270,26796,1081701,54,-153521,879563,1033030,{"ticker":4,"fiscal_date":377,"period":363,"year":378,"cash":379,"cash_and_cash_equivalents":379,"prepaid_assets":380,"investments_and_advances":381,"accounts_payable":382,"long_term_debt":383,"common_stock":384,"retained_earnings":385,"total_shareholders_equity":386,"additional_paid_in_capital":387},"2022-12-31",2023,82739,825,1760030,23763,951322,55,-160968,883634,1044547,[389,398,407,416],{"ticker":4,"fiscal_date":195,"period":363,"year":183,"sales":390,"selling_general_and_administrative":391,"other_operating_expenses":392,"pretax_income":393,"income_tax":394,"net_income":395,"eps_basic":396,"eps_diluted":396,"basic_shares_outstanding":397,"diluted_shares_outstanding":397,"net_income_continuous_operations":395},-9202,11013,501,-20716,-85,-20631,-0.39,52341612,{"ticker":4,"fiscal_date":243,"period":363,"year":196,"sales":399,"selling_general_and_administrative":400,"other_operating_expenses":401,"pretax_income":402,"income_tax":403,"net_income":404,"eps_basic":405,"eps_diluted":405,"basic_shares_outstanding":406,"diluted_shares_outstanding":406,"net_income_continuous_operations":404},45949,11452,488,34009,107,33902,0.63,53564788,{"ticker":4,"fiscal_date":366,"period":363,"year":244,"sales":408,"selling_general_and_administrative":409,"other_operating_expenses":410,"pretax_income":411,"income_tax":412,"net_income":413,"eps_basic":414,"eps_diluted":414,"basic_shares_outstanding":415,"diluted_shares_outstanding":415,"net_income_continuous_operations":413},106613,10442,911,95260,-54,95314,1.74,54685327,{"ticker":4,"fiscal_date":377,"period":363,"year":378,"sales":417,"selling_general_and_administrative":418,"other_operating_expenses":419,"pretax_income":420,"income_tax":421,"net_income":422,"eps_basic":423,"eps_diluted":423,"basic_shares_outstanding":424,"diluted_shares_outstanding":424,"net_income_continuous_operations":422},61139,9502,1124,50513,372,50141,0.89,56556510,[426,436,446,456],{"ticker":4,"fiscal_date":195,"period":363,"year":183,"operating_net_income":395,"other_non_cash_items":427,"operating_accounts_receivable":428,"other_assets_liabilities":269,"operating_cash_flow":429,"long_term_debt_issuance":430,"long_term_debt_payments":431,"common_stock_repurchase":432,"common_dividends":433,"other_financing_charges":269,"financing_cash_flow":434,"end_cash_position":197,"free_cash_flow":435},-70307,-253,-91191,192500,-170000,-17190,-78024,-72714,76833,{"ticker":4,"fiscal_date":243,"period":363,"year":196,"operating_net_income":404,"other_non_cash_items":437,"operating_accounts_receivable":438,"other_assets_liabilities":269,"operating_cash_flow":439,"long_term_debt_issuance":440,"long_term_debt_payments":441,"common_stock_repurchase":442,"common_dividends":443,"other_financing_charges":269,"financing_cash_flow":444,"end_cash_position":245,"free_cash_flow":445},-55720,-12514,-34332,302500,-277500,-11347,-89482,-75829,88191,{"ticker":4,"fiscal_date":366,"period":363,"year":244,"operating_net_income":413,"other_non_cash_items":447,"operating_accounts_receivable":448,"other_assets_liabilities":269,"operating_cash_flow":449,"long_term_debt_issuance":450,"long_term_debt_payments":451,"common_stock_repurchase":452,"common_dividends":453,"other_financing_charges":269,"financing_cash_flow":454,"end_cash_position":367,"free_cash_flow":455},-41172,-15048,39094,237344,-102500,-11518,-91961,31365,-97151,{"ticker":4,"fiscal_date":377,"period":363,"year":378,"operating_net_income":422,"other_non_cash_items":457,"operating_accounts_receivable":458,"other_assets_liabilities":269,"operating_cash_flow":459,"long_term_debt_issuance":460,"long_term_debt_payments":269,"common_stock_repurchase":461,"common_dividends":462,"other_financing_charges":269,"financing_cash_flow":463,"end_cash_position":379,"free_cash_flow":464},-39303,-2258,8580,127500,-15444,-66644,45412,35278,{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash":184,"cash_and_cash_equivalents":184,"investments_and_advances":185,"total_assets":186,"accounts_payable":187,"long_term_debt":188,"total_liabilities":189,"common_stock":190,"retained_earnings":191,"total_shareholders_equity":192,"additional_paid_in_capital":193},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":256,"selling_general_and_administrative":257,"other_operating_expenses":258,"pretax_income":259,"income_tax":260,"net_income":261,"eps_basic":262,"eps_diluted":262,"basic_shares_outstanding":263,"diluted_shares_outstanding":263,"net_income_continuous_operations":261},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":261,"other_non_cash_items":306,"operating_accounts_receivable":307,"other_assets_liabilities":269,"operating_cash_flow":308,"long_term_debt_issuance":309,"long_term_debt_payments":310,"common_stock_repurchase":311,"common_dividends":312,"other_financing_charges":269,"financing_cash_flow":313,"end_cash_position":184,"free_cash_flow":314}]