[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIVG":3,"homepage-market-summary":27,"stock-historical-CIVG":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CIVG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 1-5 Year Investment Grade Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8116,1.179072,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.4632,24.505,-0.0418,-0.17,16.204,25.15,24.4411,2218.9821666666667,3.1,84,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},2219,186394.502,-2.26,"2026-06-04",[177,180,187,193,200,208,214,220,228,233,239,245,255,263,269,276,281,286,290,295,299,305,309,314,319,324,329,334,340,346,351,355,358,364,367,371,376,381,387,393,399,405,408,412,417,423,427,431,436,439,442,445,449,452,457,464,470,476,482,488,491,493,498,502,505,508,511,516,520,522,526,528,530,532,535,538,540,543,545,547,549,551,553,557],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},15,24.5058,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0639,0.26,16,14,24.4553,{"date":188,"open":23,"high":23,"low":23,"close":23,"change":189,"percent_change":190,"volume":191,"transactions":178,"vwap":192},"2026-09-30",-0.1132,-0.46,13.05,24.4621,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":198,"vwap":199},"2026-09-29",24.5543,0.0243,0.1,11,24.5462,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":185,"vwap":207},"2026-09-28",24.55,24.53,-0.0798,-0.32,112.179,24.5499,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":198,"transactions":198,"vwap":213},"2026-09-25",24.6098,0.0579,0.24,24.5809,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":198,"transactions":198,"vwap":219},"2026-09-24",24.5519,-0.0215,-0.09,24.6015,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-23",24.5734,-0.1252,-0.51,11.04,12,24.6364,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":109,"volume":198,"transactions":198,"vwap":232},"2026-09-22",24.6986,-0.0014,24.7006,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":198,"transactions":198,"vwap":238},"2026-09-21",24.7,0.0337,0.14,24.7005,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":185,"transactions":226,"vwap":244},"2026-09-18",24.6663,-0.0537,-0.22,24.6843,{"date":246,"open":247,"high":248,"low":247,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-17",24.66,24.74,24.72,0.0696,0.28,28528,23,24.6611,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-16",24.6504,-0.0188,-0.08,12.04,13,24.6994,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":198,"transactions":198,"vwap":268},"2026-09-15",24.6692,0.0492,0.2,24.6666,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":185,"vwap":275},"2026-09-14",24.62,-0.06,-0.24,13.001,24.6307,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":259,"volume":198,"transactions":198,"vwap":280},"2026-09-11",24.68,-0.02,24.709,{"date":282,"open":235,"high":235,"low":235,"close":235,"change":283,"percent_change":284,"volume":198,"transactions":198,"vwap":285},"2026-09-10",-0.1,-0.4,24.747,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":279,"percent_change":259,"volume":260,"transactions":261,"vwap":289},"2026-09-09",24.8,24.8134,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":109,"percent_change":293,"volume":198,"transactions":198,"vwap":294},"2026-09-08",24.82,-0.04,24.8269,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":109,"percent_change":293,"volume":226,"transactions":226,"vwap":298},"2026-09-04",24.83,24.8323,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":198,"transactions":198,"vwap":304},"2026-09-03",24.84,0.02,0.08,24.8471,{"date":306,"open":292,"high":292,"low":292,"close":292,"change":302,"percent_change":303,"volume":307,"transactions":178,"vwap":308},"2026-09-02",23.04,24.8034,{"date":310,"open":288,"high":288,"low":288,"close":288,"change":311,"percent_change":312,"volume":261,"transactions":261,"vwap":313},"2026-09-01",-0.0297,-0.12,24.8221,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":284,"volume":198,"transactions":198,"vwap":318},"2026-08-31",24.8297,-0.1003,24.8324,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":272,"percent_change":273,"volume":322,"transactions":226,"vwap":323},"2026-08-28",24.93,21,24.9981,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":293,"volume":198,"transactions":198,"vwap":328},"2026-08-27",24.99,-0.0099,24.9977,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":259,"volume":260,"transactions":261,"vwap":333},"2026-08-26",24.9999,-0.0198,24.9975,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":198,"transactions":198,"vwap":339},"2026-08-25",25.0197,0.0518,0.21,25.0006,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":261,"transactions":261,"vwap":345},"2026-08-24",24.9679,0.0079,0.03,24.9672,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":349,"volume":261,"transactions":261,"vwap":350},"2026-08-21",24.96,0,24.9602,{"date":352,"open":348,"high":348,"low":348,"close":348,"change":293,"percent_change":353,"volume":198,"transactions":198,"vwap":354},"2026-08-20",-0.16,24.9612,{"date":356,"open":62,"high":62,"low":62,"close":62,"change":344,"percent_change":357,"volume":226,"transactions":226,"vwap":328},"2026-08-19",0.12,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":198,"transactions":198,"vwap":363},"2026-08-18",24.97,0.01,0.04,24.9595,{"date":365,"open":348,"high":348,"low":348,"close":348,"change":302,"percent_change":303,"volume":198,"transactions":198,"vwap":366},"2026-08-17",24.9705,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":272,"percent_change":273,"volume":198,"transactions":198,"vwap":370},"2026-08-14",24.94,24.9723,{"date":372,"open":62,"high":62,"low":62,"close":62,"change":362,"percent_change":373,"volume":374,"transactions":261,"vwap":375},"2026-08-13",0.16,22,25.0153,{"date":377,"open":348,"high":348,"low":348,"close":348,"change":378,"percent_change":237,"volume":379,"transactions":261,"vwap":380},"2026-08-12",0.035,309,24.9604,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":361,"percent_change":362,"volume":384,"transactions":385,"vwap":386},"2026-08-11",24.925,9,8,24.9466,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":384,"transactions":385,"vwap":392},"2026-08-10",24.915,-0.0457,-0.18,24.9336,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":373,"volume":385,"transactions":397,"vwap":398},"2026-08-07",24.9607,0.0407,7,24.9754,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":384,"transactions":385,"vwap":404},"2026-08-06",24.92,-0.05,-0.2,24.8881,{"date":406,"open":360,"high":360,"low":360,"close":360,"change":349,"percent_change":349,"volume":178,"transactions":198,"vwap":407},"2026-08-05",24.964,{"date":409,"open":360,"high":360,"low":360,"close":360,"change":104,"percent_change":212,"volume":410,"transactions":410,"vwap":411},"2026-08-04",10,24.9572,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":338,"volume":410,"transactions":410,"vwap":416},"2026-08-03",24.91,0.0525,24.9006,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":385,"transactions":397,"vwap":422},"2026-07-31",24.8575,-0.1525,-0.61,24.8582,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":361,"percent_change":362,"volume":385,"transactions":397,"vwap":426},"2026-07-30",25.01,25.0116,{"date":428,"open":62,"high":62,"low":62,"close":62,"change":429,"percent_change":293,"volume":385,"transactions":397,"vwap":430},"2026-07-29",-0.0094,24.9859,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":373,"volume":385,"transactions":397,"vwap":435},"2026-07-28",25.0094,0.0394,24.9915,{"date":437,"open":360,"high":360,"low":360,"close":360,"change":344,"percent_change":357,"volume":385,"transactions":397,"vwap":438},"2026-07-27",24.9725,{"date":440,"open":369,"high":369,"low":369,"close":369,"change":302,"percent_change":303,"volume":385,"transactions":397,"vwap":441},"2026-07-24",24.9396,{"date":443,"open":401,"high":401,"low":401,"close":401,"change":293,"percent_change":353,"volume":385,"transactions":397,"vwap":444},"2026-07-23",24.9274,{"date":446,"open":348,"high":348,"low":348,"close":348,"change":447,"percent_change":312,"volume":385,"transactions":397,"vwap":448},"2026-07-22",-0.03,24.9727,{"date":450,"open":326,"high":326,"low":326,"close":326,"change":447,"percent_change":312,"volume":385,"transactions":397,"vwap":451},"2026-07-21",24.9963,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":218,"volume":385,"transactions":397,"vwap":456},"2026-07-20",25.02,-0.0224,25.0317,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":384,"vwap":463},"2026-07-17",25.0424,0.084,0.34,9.039,25.0984,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":385,"transactions":397,"vwap":469},"2026-07-16",24.9584,-0.0916,-0.37,24.9563,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":251,"volume":474,"transactions":384,"vwap":475},"2026-07-15",25.05,0.07,35.829,24.816,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":385,"transactions":397,"vwap":481},"2026-07-14",24.98,0.0234,0.09,24.9741,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":226,"transactions":410,"vwap":487},"2026-07-13",24.9566,-0.0534,-0.21,24.8979,{"date":489,"open":425,"high":425,"low":425,"close":425,"change":349,"percent_change":349,"volume":490,"transactions":9,"vwap":425},"2026-07-10",100,{"date":492,"open":425,"high":425,"low":425,"close":425,"change":302,"percent_change":303,"volume":490,"transactions":9,"vwap":425},"2026-07-09",{"date":494,"open":425,"high":425,"low":326,"close":326,"change":495,"percent_change":496,"volume":497,"transactions":9,"vwap":326},"2026-07-08",-0.13,-0.52,200,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":104,"percent_change":212,"volume":490,"transactions":9,"vwap":501},"2026-07-07",25.059999,25.12,{"date":503,"open":504,"high":504,"low":500,"close":500,"change":361,"percent_change":362,"volume":490,"transactions":9,"vwap":500},"2026-07-06",25.08,{"date":506,"open":500,"high":500,"low":507,"close":507,"change":361,"percent_change":362,"volume":490,"transactions":9,"vwap":507},"2026-07-02",25.049999,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":361,"percent_change":362,"volume":490,"transactions":9,"vwap":510},"2026-07-01",25.040001,{"date":512,"open":500,"high":500,"low":513,"close":513,"change":514,"percent_change":515,"volume":490,"transactions":9,"vwap":513},"2026-06-30",25.030001,-0.07,-0.28,{"date":517,"open":518,"high":518,"low":519,"close":519,"change":349,"percent_change":349,"volume":490,"transactions":9,"vwap":519},"2026-06-29",25.11,25.1,{"date":521,"open":519,"high":519,"low":519,"close":519,"change":344,"percent_change":357,"volume":490,"transactions":9,"vwap":519},"2026-06-26",{"date":523,"open":519,"high":501,"low":500,"close":524,"change":302,"percent_change":303,"volume":525,"transactions":9,"vwap":524},"2026-06-25",25.07,12300,{"date":527,"open":500,"high":500,"low":507,"close":507,"change":362,"percent_change":373,"volume":170,"transactions":9,"vwap":507},"2026-06-24",{"date":529,"open":425,"high":425,"low":425,"close":425,"change":302,"percent_change":303,"volume":490,"transactions":9,"vwap":425},"2026-06-23",{"date":531,"open":326,"high":326,"low":326,"close":326,"change":272,"percent_change":273,"volume":490,"transactions":9,"vwap":326},"2026-06-22",{"date":533,"open":500,"high":524,"low":507,"close":507,"change":349,"percent_change":349,"volume":534,"transactions":9,"vwap":507},"2026-06-18",18800,{"date":536,"open":519,"high":518,"low":507,"close":507,"change":109,"percent_change":293,"volume":537,"transactions":9,"vwap":507},"2026-06-17",28800,{"date":539,"open":500,"high":500,"low":500,"close":500,"change":361,"percent_change":362,"volume":497,"transactions":9,"vwap":500},"2026-06-16",{"date":541,"open":504,"high":22,"low":454,"close":507,"change":344,"percent_change":357,"volume":542,"transactions":9,"vwap":507},"2026-06-15",54600,{"date":544,"open":454,"high":454,"low":454,"close":454,"change":109,"percent_change":293,"volume":490,"transactions":9,"vwap":454},"2026-06-12",{"date":546,"open":513,"high":513,"low":513,"close":513,"change":473,"percent_change":251,"volume":490,"transactions":9,"vwap":513},"2026-06-11",{"date":548,"open":348,"high":348,"low":348,"close":348,"change":109,"percent_change":293,"volume":490,"transactions":9,"vwap":348},"2026-06-10",{"date":550,"open":360,"high":360,"low":360,"close":360,"change":344,"percent_change":357,"volume":490,"transactions":9,"vwap":360},"2026-06-09",{"date":552,"open":369,"high":369,"low":369,"close":369,"change":361,"percent_change":362,"volume":490,"transactions":9,"vwap":369},"2026-06-08",{"date":554,"open":555,"high":555,"low":321,"close":321,"change":283,"percent_change":284,"volume":556,"transactions":9,"vwap":321},"2026-06-05",24.95,87,{"date":175,"open":510,"high":507,"low":513,"close":513,"change":109,"percent_change":293,"volume":558,"transactions":9,"vwap":513},39200]