[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CJMB":3,"stock-financials-CJMB":31,"homepage-market-summary":447},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CJMB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Callan JMB Inc. Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Callan Jmb Inc is a vertically integrated logistics and fulfillment company that provides cryogenic logistics solutions to the life sciences industry through a combination of proprietary packaging, information technology, and specialized cold chain logistics know-how. It provides a system that utilizes predictive technology to revolutionize the supply chain by guaranteeing the safety, effectiveness, and potency of every product handled to ensure product integrity and to provide immediate response in industries while ensuring environmental responsibility. The company views its solutions as disruptive to the older technologies of dry ice and liquid nitrogen in that its solutions are comprehensive and combine its competencies in configurations that are customized to its clients.","20","Spring Branch, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.44,2.2001,2.465,2.15,2.27,0.17,7.49,63598.046539,585,2.3315,5.61,0.64999998,1516453.44992516,36.1,417,{"status":32,"ticker":4,"quarterly":33,"annual":301,"balance_sheet":444,"income_statement":445,"cash_flow":446},"success",{"balance_sheet":34,"income_statement":173,"cash_flow":241},[35,61,87,109,130,151],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"accumulated_depreciation":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"total_current_liabilities":52,"long_term_debt":53,"derivative_product_liabilities":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},"2026-03-31","quarterly",2026,1416,824,218,577,3034,3474,-798,2676,5710,583,554,354,23,1515,1886,709,2596,4111,6,-13475,1600,15069,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"cash_and_cash_equivalents":64,"accounts_receivable":65,"inventory":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"accumulated_depreciation":71,"total_non_current_assets":72,"total_assets":73,"accounts_payable":74,"accrued_expenses":75,"short_term_debt":76,"deferred_revenue":77,"tax_payable":51,"total_current_liabilities":78,"long_term_debt":79,"deferred_liabilities":77,"derivative_product_liabilities":80,"total_non_current_liabilities":81,"total_liabilities":82,"common_stock":83,"retained_earnings":84,"total_shareholders_equity":85,"additional_paid_in_capital":86},"2025-12-31",2025,2131,343,243,341,3059,2020,2000,-1303,2717,5776,564,488,338,0,1413,1663,371,2034,3448,5,-10260,2328,12583,{"ticker":4,"fiscal_date":88,"period":37,"year":63,"cash_and_cash_equivalents":89,"accounts_receivable":90,"inventory":91,"prepaid_assets":92,"other_current_assets":93,"total_current_assets":94,"properties":95,"total_non_current_assets":95,"total_assets":96,"accounts_payable":97,"accrued_expenses":98,"short_term_debt":99,"deferred_revenue":77,"tax_payable":100,"total_current_liabilities":101,"long_term_debt":102,"deferred_liabilities":77,"derivative_product_liabilities":103,"total_non_current_liabilities":104,"total_liabilities":105,"common_stock":83,"retained_earnings":106,"total_shareholders_equity":107,"additional_paid_in_capital":108},"2025-09-30",2790,946,223,30,303,4292,3444,7736,319,476,366,31,1191,1746,624,2370,3561,-7667,4176,11838,{"ticker":4,"fiscal_date":110,"period":37,"year":63,"cash":111,"cash_and_cash_equivalents":111,"accounts_receivable":112,"inventory":113,"prepaid_assets":114,"other_current_assets":115,"total_current_assets":116,"properties":117,"total_non_current_assets":117,"total_assets":118,"accounts_payable":119,"accrued_expenses":120,"short_term_debt":121,"deferred_revenue":122,"tax_payable":100,"total_current_liabilities":123,"long_term_debt":124,"deferred_liabilities":77,"total_non_current_liabilities":124,"total_liabilities":125,"common_stock":126,"retained_earnings":127,"total_shareholders_equity":128,"additional_paid_in_capital":129},"2025-06-30",4224,614,198,75,479,5590,3375,8966,431,519,329,2,1311,1829,3140,4,-4936,5825,10756,{"ticker":4,"fiscal_date":131,"period":37,"year":63,"cash":132,"cash_and_cash_equivalents":132,"accounts_receivable":133,"inventory":134,"prepaid_assets":135,"other_current_assets":136,"total_current_assets":137,"properties":138,"total_non_current_assets":138,"total_assets":139,"accounts_payable":140,"accrued_expenses":140,"short_term_debt":141,"deferred_revenue":83,"tax_payable":142,"total_current_liabilities":143,"long_term_debt":144,"deferred_liabilities":145,"total_non_current_liabilities":146,"total_liabilities":147,"common_stock":126,"retained_earnings":148,"total_shareholders_equity":149,"additional_paid_in_capital":150},"2025-03-31",5220,835,216,351,180,6802,1654,8456,390,236,27,1049,593,7,599,1648,-3534,6808,10337,{"ticker":4,"fiscal_date":152,"period":37,"year":153,"cash":154,"cash_and_cash_equivalents":154,"accounts_receivable":155,"inventory":156,"other_current_assets":157,"total_current_assets":158,"properties":159,"machinery_furniture_equipment":160,"accumulated_depreciation":161,"total_non_current_assets":162,"total_assets":163,"accounts_payable":164,"short_term_debt":157,"deferred_revenue":165,"tax_payable":51,"total_current_liabilities":166,"long_term_debt":167,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":169,"retained_earnings":170,"total_shareholders_equity":171,"additional_paid_in_capital":172},"2024-12-31",2024,2098,623,158,279,3319,985,1383,-609,1763,5083,878,101,1281,628,1909,3,-2294,3173,5464,[174,185,196,208,220,231],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":175,"cost_of_goods":176,"gross_profit":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":122,"non_operating_interest_expense":77,"other_income_expense":180,"pretax_income":181,"income_tax":77,"net_income":181,"eps_basic":182,"eps_diluted":182,"basic_shares_outstanding":183,"diluted_shares_outstanding":183,"ebit":181,"ebitda":184,"net_income_continuous_operations":181},1106,679,427,2128,-1701,-1515,-3215,-0.59,5454247,-2839,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"sales":186,"cost_of_goods":187,"gross_profit":50,"selling_general_and_administrative":188,"operating_income":189,"non_operating_interest_income":169,"non_operating_interest_expense":122,"other_income_expense":190,"pretax_income":191,"income_tax":192,"net_income":193,"ebit":194,"ebitda":195,"net_income_continuous_operations":193},1161,806,2323,-1968,-630,-2597,-4,-2593,-2595,-2274,{"ticker":4,"fiscal_date":88,"period":37,"year":63,"sales":197,"cost_of_goods":198,"gross_profit":199,"selling_general_and_administrative":200,"operating_income":201,"non_operating_interest_income":202,"non_operating_interest_expense":77,"other_income_expense":203,"pretax_income":204,"income_tax":77,"net_income":204,"eps_basic":205,"eps_diluted":205,"basic_shares_outstanding":206,"diluted_shares_outstanding":206,"ebit":204,"ebitda":207,"net_income_continuous_operations":204},1447,954,493,2372,-1879,1,-853,-2731,-0.61,4490093,-2064,{"ticker":4,"fiscal_date":110,"period":37,"year":63,"sales":209,"cost_of_goods":210,"gross_profit":211,"selling_general_and_administrative":212,"operating_income":213,"non_operating_interest_income":122,"non_operating_interest_expense":77,"pretax_income":214,"income_tax":215,"net_income":216,"eps_basic":217,"eps_diluted":217,"basic_shares_outstanding":218,"diluted_shares_outstanding":218,"ebit":214,"ebitda":219,"net_income_continuous_operations":214},1666,1022,644,2047,-1403,-1401,-3,-1398,-0.31,4456962,-1362,{"ticker":4,"fiscal_date":131,"period":37,"year":63,"sales":221,"cost_of_goods":222,"gross_profit":223,"selling_general_and_administrative":224,"operating_income":225,"non_operating_interest_income":122,"non_operating_interest_expense":77,"pretax_income":226,"income_tax":126,"net_income":227,"eps_basic":228,"eps_diluted":228,"basic_shares_outstanding":229,"diluted_shares_outstanding":229,"ebit":226,"ebitda":230,"net_income_continuous_operations":227},1449,833,616,1854,-1238,-1236,-1241,-0.32,3862507,-1198,{"ticker":4,"fiscal_date":152,"period":37,"year":153,"sales":232,"cost_of_goods":233,"gross_profit":234,"selling_general_and_administrative":235,"operating_income":236,"non_operating_interest_income":169,"non_operating_interest_expense":77,"pretax_income":237,"income_tax":238,"net_income":239,"ebit":237,"ebitda":240,"net_income_continuous_operations":239},1352,933,419,1692,-1273,-1270,25,-1295,-1234,[242,253,261,270,278,290],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":181,"depreciation":243,"stock_based_compensation":244,"other_non_cash_items":245,"operating_accounts_receivable":246,"operating_accounts_payable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"capital_expenditures":250,"investing_cash_flow":250,"common_stock_issuance":251,"financing_cash_flow":251,"end_cash_position":39,"interest_paid":77,"free_cash_flow":252},37,394,1092,-479,87,66,-2018,-35,1000,-1715,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"operating_net_income":193,"depreciation":254,"stock_based_compensation":255,"other_non_cash_items":67,"operating_accounts_receivable":256,"operating_accounts_payable":257,"other_assets_liabilities":258,"operating_cash_flow":259,"capital_expenditures":77,"investing_cash_flow":77,"common_stock_issuance":77,"common_dividends":77,"other_financing_charges":77,"financing_cash_flow":77,"end_cash_position":64,"interest_paid":122,"free_cash_flow":260},32,405,445,231,17,-1122,-659,{"ticker":4,"fiscal_date":88,"period":37,"year":63,"operating_net_income":204,"depreciation":262,"stock_based_compensation":255,"operating_accounts_receivable":263,"operating_accounts_payable":264,"other_assets_liabilities":265,"operating_cash_flow":266,"capital_expenditures":267,"investing_cash_flow":267,"common_stock_issuance":268,"common_dividends":77,"financing_cash_flow":268,"end_cash_position":89,"interest_paid":77,"free_cash_flow":269},43,-412,-115,164,-2647,-169,362,-1932,{"ticker":4,"fiscal_date":110,"period":37,"year":63,"operating_net_income":214,"depreciation":271,"stock_based_compensation":234,"operating_accounts_receivable":272,"operating_accounts_payable":273,"other_assets_liabilities":274,"operating_cash_flow":275,"capital_expenditures":276,"investing_cash_flow":276,"common_stock_issuance":77,"common_dividends":77,"financing_cash_flow":77,"end_cash_position":111,"interest_paid":77,"free_cash_flow":277},39,211,169,-215,-778,-433,-996,{"ticker":4,"fiscal_date":131,"period":37,"year":63,"operating_net_income":227,"depreciation":279,"stock_based_compensation":280,"operating_accounts_receivable":281,"operating_accounts_payable":282,"other_assets_liabilities":283,"operating_cash_flow":284,"capital_expenditures":285,"investing_cash_flow":285,"short_term_debt_issuance":286,"common_stock_issuance":287,"common_dividends":77,"financing_cash_flow":288,"end_cash_position":132,"interest_paid":77,"free_cash_flow":289},38,331,-189,-98,-195,-1353,-15,19,4680,4699,-1577,{"ticker":4,"fiscal_date":152,"period":37,"year":153,"operating_net_income":239,"depreciation":291,"operating_accounts_receivable":292,"operating_accounts_payable":293,"other_assets_liabilities":294,"operating_cash_flow":295,"capital_expenditures":77,"investing_cash_flow":77,"short_term_debt_issuance":296,"common_dividends":297,"other_financing_charges":298,"financing_cash_flow":299,"end_cash_position":154,"interest_paid":77,"free_cash_flow":300},36,597,-11,-47,-721,-17,54,-25,12,-723,{"balance_sheet":302,"income_statement":346,"cash_flow":398},[303,305,306,325],{"ticker":4,"fiscal_date":62,"period":304,"year":38,"cash_and_cash_equivalents":64,"accounts_receivable":65,"inventory":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"accumulated_depreciation":71,"total_non_current_assets":72,"total_assets":73,"accounts_payable":74,"accrued_expenses":75,"short_term_debt":76,"deferred_revenue":77,"tax_payable":51,"total_current_liabilities":78,"long_term_debt":79,"deferred_liabilities":77,"derivative_product_liabilities":80,"total_non_current_liabilities":81,"total_liabilities":82,"common_stock":83,"retained_earnings":84,"total_shareholders_equity":85,"additional_paid_in_capital":86},"annual",{"ticker":4,"fiscal_date":152,"period":304,"year":63,"cash":154,"cash_and_cash_equivalents":154,"accounts_receivable":155,"inventory":156,"other_current_assets":157,"total_current_assets":158,"properties":159,"machinery_furniture_equipment":160,"accumulated_depreciation":161,"total_non_current_assets":162,"total_assets":163,"accounts_payable":164,"short_term_debt":157,"deferred_revenue":165,"tax_payable":51,"total_current_liabilities":166,"long_term_debt":167,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":169,"retained_earnings":170,"total_shareholders_equity":171,"additional_paid_in_capital":172},{"ticker":4,"fiscal_date":307,"period":304,"year":153,"cash":308,"cash_and_cash_equivalents":308,"accounts_receivable":309,"inventory":310,"other_current_assets":141,"total_current_assets":311,"properties":312,"machinery_furniture_equipment":313,"accumulated_depreciation":314,"total_non_current_assets":315,"total_assets":316,"accounts_payable":317,"short_term_debt":318,"deferred_revenue":286,"tax_payable":319,"total_current_liabilities":320,"long_term_debt":321,"total_non_current_liabilities":322,"total_liabilities":323,"total_shareholders_equity":324},"2023-12-31",5156,2899,115,8452,275,1440,-466,1253,9706,416,268,67,770,132,141,910,8795,{"ticker":4,"fiscal_date":326,"period":304,"year":327,"cash":328,"cash_and_cash_equivalents":328,"accounts_receivable":329,"inventory":330,"other_current_assets":331,"total_current_assets":332,"properties":333,"machinery_furniture_equipment":334,"accumulated_depreciation":335,"total_non_current_assets":336,"total_assets":337,"accounts_payable":338,"short_term_debt":339,"deferred_revenue":340,"tax_payable":341,"total_current_liabilities":342,"long_term_debt":343,"total_non_current_liabilities":343,"total_liabilities":344,"total_shareholders_equity":345},"2022-12-31",2023,6194,7850,79,230,14369,291,949,-362,882,15251,668,282,51,110,1110,129,1240,14011,[347,361,372,386],{"ticker":4,"fiscal_date":62,"period":304,"year":38,"sales":348,"cost_of_goods":349,"gross_profit":350,"selling_general_and_administrative":351,"operating_income":352,"non_operating_interest_income":353,"non_operating_interest_expense":169,"other_income_expense":354,"pretax_income":355,"income_tax":215,"net_income":356,"eps_basic":357,"eps_diluted":357,"basic_shares_outstanding":358,"diluted_shares_outstanding":358,"ebit":359,"ebitda":360,"net_income_continuous_operations":356},5723,3619,2105,8597,-6492,9,-1483,-7969,-7966,-1.82,4379624,-7967,-6901,{"ticker":4,"fiscal_date":152,"period":304,"year":63,"sales":362,"cost_of_goods":363,"gross_profit":364,"selling_general_and_administrative":365,"operating_income":366,"non_operating_interest_income":299,"non_operating_interest_expense":83,"pretax_income":367,"income_tax":238,"net_income":170,"eps_basic":368,"eps_diluted":368,"basic_shares_outstanding":369,"diluted_shares_outstanding":369,"ebit":370,"ebitda":371,"net_income_continuous_operations":170},6563,4000,2563,4838,-2275,-2268,-0.535899,4280000,-2263,-2119,{"ticker":4,"fiscal_date":307,"period":304,"year":153,"sales":373,"cost_of_goods":374,"gross_profit":375,"selling_general_and_administrative":376,"operating_income":377,"non_operating_interest_income":378,"non_operating_interest_expense":379,"pretax_income":380,"income_tax":51,"net_income":381,"eps_basic":382,"eps_diluted":383,"basic_shares_outstanding":369,"diluted_shares_outstanding":369,"ebit":384,"ebitda":385,"net_income_continuous_operations":381},13202,7553,5649,3447,2202,10,8,2204,2181,0.509605,0.34731,2212,2315,{"ticker":4,"fiscal_date":326,"period":304,"year":327,"sales":387,"cost_of_goods":388,"gross_profit":389,"selling_general_and_administrative":390,"operating_income":391,"non_operating_interest_income":77,"non_operating_interest_expense":57,"other_income_expense":126,"pretax_income":392,"income_tax":114,"net_income":393,"eps_basic":394,"eps_diluted":394,"basic_shares_outstanding":395,"diluted_shares_outstanding":395,"ebit":396,"ebitda":397,"net_income_continuous_operations":393},22767,13316,9452,3154,6298,6296,6221,0.990608,6280000,6302,6371,[399,412,423,433],{"ticker":4,"fiscal_date":62,"period":304,"year":38,"operating_net_income":356,"depreciation":400,"stock_based_compensation":401,"other_non_cash_items":402,"operating_accounts_receivable":403,"operating_accounts_payable":404,"other_assets_liabilities":405,"operating_cash_flow":406,"capital_expenditures":407,"investing_cash_flow":407,"common_stock_issuance":408,"common_dividends":77,"other_financing_charges":409,"financing_cash_flow":410,"end_cash_position":64,"interest_paid":169,"free_cash_flow":411},152,1560,520,56,188,-199,-5690,-617,5042,136,5178,-5164,{"ticker":4,"fiscal_date":152,"period":304,"year":63,"operating_net_income":170,"depreciation":413,"operating_accounts_receivable":414,"operating_accounts_payable":415,"other_assets_liabilities":122,"operating_cash_flow":416,"capital_expenditures":417,"investing_cash_flow":417,"short_term_debt_issuance":418,"common_dividends":419,"other_financing_charges":420,"financing_cash_flow":421,"end_cash_position":154,"interest_paid":83,"free_cash_flow":422},144,2401,462,715,-46,-116,-3328,-108,-3552,494,{"ticker":4,"fiscal_date":307,"period":304,"year":153,"operating_net_income":381,"depreciation":424,"operating_accounts_receivable":425,"operating_accounts_payable":426,"other_assets_liabilities":403,"operating_cash_flow":427,"capital_expenditures":428,"investing_cash_flow":428,"short_term_debt_issuance":418,"common_dividends":429,"other_financing_charges":430,"financing_cash_flow":431,"end_cash_position":308,"interest_paid":379,"free_cash_flow":432},103,4674,-252,6762,-490,-7397,-30,-7544,6506,{"ticker":4,"fiscal_date":326,"period":304,"year":327,"operating_net_income":393,"depreciation":434,"operating_accounts_receivable":435,"operating_accounts_payable":436,"other_assets_liabilities":437,"operating_cash_flow":438,"capital_expenditures":439,"investing_cash_flow":439,"short_term_debt_issuance":440,"common_dividends":441,"other_financing_charges":340,"financing_cash_flow":442,"end_cash_position":328,"interest_paid":57,"free_cash_flow":443},68,6882,-1103,-2877,9191,-422,-173,-4445,-4567,8941,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"accumulated_depreciation":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"total_current_liabilities":52,"long_term_debt":53,"derivative_product_liabilities":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":175,"cost_of_goods":176,"gross_profit":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":122,"non_operating_interest_expense":77,"other_income_expense":180,"pretax_income":181,"income_tax":77,"net_income":181,"eps_basic":182,"eps_diluted":182,"basic_shares_outstanding":183,"diluted_shares_outstanding":183,"ebit":181,"ebitda":184,"net_income_continuous_operations":181},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":181,"depreciation":243,"stock_based_compensation":244,"other_non_cash_items":245,"operating_accounts_receivable":246,"operating_accounts_payable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"capital_expenditures":250,"investing_cash_flow":250,"common_stock_issuance":251,"financing_cash_flow":251,"end_cash_position":39,"interest_paid":77,"free_cash_flow":252},{"status":32,"indices":448,"watchlist":490,"sectors":512,"benchmarks":568},[449,457,463,470,477,483],{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":455,"sparkline":456,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":202,"is_up":455,"sparkline":462,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":455,"sparkline":469,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":455,"sparkline":476,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":478,"name":479,"price":480,"change":238,"pct_change":481,"is_up":455,"sparkline":482,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":14,"sparkline":489,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[491,498,505],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":455,"sparkline":497,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":455,"sparkline":504,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":455,"sparkline":511,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[513,518,523,528,533,538,543,548,553,558,563],{"name":514,"etf":515,"change":516,"price":517,"is_up":455},"Technology","XLK",1.01,199.81,{"name":519,"etf":520,"change":521,"price":522,"is_up":455},"Financials","XLF",0.06,53.49,{"name":524,"etf":525,"change":526,"price":527,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":529,"etf":530,"change":531,"price":532,"is_up":455},"Consumer Cycl","XLY",1.13,110.04,{"name":534,"etf":535,"change":536,"price":537,"is_up":455},"Consumer Staples","XLP",0.25,80.53,{"name":539,"etf":540,"change":541,"price":542,"is_up":455},"Energy","XLE",0.4,62.95,{"name":544,"etf":545,"change":546,"price":547,"is_up":455},"Industrials","XLI",0.78,169.95,{"name":549,"etf":550,"change":551,"price":552,"is_up":455},"Materials","XLB",0.66,48.86,{"name":554,"etf":555,"change":556,"price":557,"is_up":455},"Real Estate","XLRE",0.32,40.81,{"name":559,"etf":560,"change":561,"price":562,"is_up":455},"Utilities","XLU",0.38,39.83,{"name":564,"etf":565,"change":566,"price":567,"is_up":455},"Comm Services","XLC",0.35,110.32,[569,574,578,582],{"ticker":570,"name":571,"price":572,"change":573,"is_up":455},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":575,"name":576,"price":577,"change":503,"is_up":455},"QQQ","Invesco QQQ Trust",749.58,{"ticker":579,"name":580,"price":581,"change":468,"is_up":455},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":583,"name":584,"price":585,"change":481,"is_up":455},"IWM","iShares Russell 2000",281.52]