[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CJUL":3,"homepage-market-summary":23,"stock-historical-CJUL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CJUL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.7352,25.6039,0.1313,0.51,9,25.7953,24.8853,797.7575818181818,93.4,66,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},798,52652.0004,2.94,"2026-07-01",[173,176,183,190,196,202,208,214,220,225,230,238,244,252,258,264,270,276,281,286,292,298,304,310,317,324,329,337,343,352,359,367,373,379,386,391,397,403,409,417,423,429,437,445,451,457,464,470,476,481,486,492,497,502,507,515,521,527,533,541,546,550,555,557,561,567],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.7868,{"date":177,"open":178,"high":178,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":174,"vwap":182},"2026-10-01",25.605,-0.0517,-0.2,606,25.6053,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":-6,"volume":187,"transactions":188,"vwap":189},"2026-09-30",25.6556,-0.0001,6,4,25.7167,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":187,"transactions":188,"vwap":195},"2026-09-29",25.6557,-0.0181,-0.07,25.68,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":187,"transactions":188,"vwap":201},"2026-09-28",25.6738,-0.0888,-0.34,25.6902,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":187,"transactions":188,"vwap":207},"2026-09-25",25.7626,0.0582,0.23,25.7315,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":187,"transactions":188,"vwap":213},"2026-09-24",25.7044,-0.0071,-0.03,25.7189,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":187,"transactions":188,"vwap":219},"2026-09-23",25.7115,-0.0838,-0.32,25.7617,{"date":221,"open":18,"high":18,"low":18,"close":18,"change":222,"percent_change":223,"volume":187,"transactions":188,"vwap":224},"2026-09-22",0.0104,0.04,25.8,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":31,"volume":187,"transactions":188,"vwap":229},"2026-09-21",25.7849,0.1872,25.6917,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":187,"vwap":237},"2026-09-18",25.65,25.5977,0.0066,0.03,107,25.6451,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":187,"transactions":188,"vwap":243},"2026-09-17",25.5911,0.1463,0.57,25.5567,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":174,"vwap":251},"2026-09-16",25.51,25.4448,-0.0602,-0.24,106,25.5123,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":187,"transactions":188,"vwap":257},"2026-09-15",25.505,-0.0733,-0.29,25.5219,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":187,"transactions":188,"vwap":263},"2026-09-14",25.5783,-0.055,-0.21,25.5287,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":187,"transactions":188,"vwap":269},"2026-09-11",25.6333,0.1083,0.42,25.617,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":187,"transactions":188,"vwap":275},"2026-09-10",25.525,-0.0693,-0.27,25.4907,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":248,"percent_change":279,"volume":187,"transactions":188,"vwap":280},"2026-09-09",25.5943,-0.23,25.6059,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":279,"volume":187,"transactions":188,"vwap":285},"2026-09-08",25.6545,-0.0592,25.6607,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":187,"transactions":188,"vwap":291},"2026-09-04",25.7137,-0.0315,-0.12,25.7328,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":187,"transactions":188,"vwap":297},"2026-09-03",25.7452,0.129,0.5,25.6575,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":187,"transactions":188,"vwap":303},"2026-09-02",25.6162,0.0505,0.2,25.57,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":187,"transactions":188,"vwap":309},"2026-09-01",25.5657,-0.0768,-0.3,25.5501,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":290,"volume":314,"transactions":315,"vwap":316},"2026-08-31",25.6425,-0.0305,12.0004,7,25.6298,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":174,"vwap":323},"2026-08-28",25.673,-0.0162,-0.06,18,25.6972,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":145,"volume":187,"transactions":188,"vwap":328},"2026-08-27",25.6892,0.0894,25.6306,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":187,"vwap":336},"2026-08-26",25.62,25.5998,0.0057,0.02,604,25.623,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":315,"transactions":174,"vwap":342},"2026-08-25",25.5941,0.1427,0.56,25.5944,{"date":344,"open":345,"high":345,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-24",25.64,25.4514,-0.1299,-0.51,1908,8,25.6391,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":357,"volume":250,"transactions":174,"vwap":358},"2026-08-21",25.55,25.5813,0.1033,0.41,25.5505,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":174,"vwap":366},"2026-08-20",25.49,25.478,-0.1346,-0.53,1906,25.4903,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":315,"transactions":174,"vwap":372},"2026-08-19",25.6126,0.0301,0.12,25.6093,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":187,"transactions":188,"vwap":378},"2026-08-18",25.5825,0.0525,0.21,25.571,{"date":380,"open":381,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":365,"transactions":174,"vwap":385},"2026-08-17",25.77,25.53,-0.155,-0.6,25.7665,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":212,"volume":187,"transactions":188,"vwap":390},"2026-08-14",25.685,-0.0087,25.7247,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":187,"transactions":188,"vwap":396},"2026-08-13",25.6937,0.0612,0.24,25.6832,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":315,"transactions":174,"vwap":402},"2026-08-12",25.6325,0.0477,0.19,25.6227,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":315,"transactions":174,"vwap":408},"2026-08-11",25.5848,0.0687,0.27,25.6198,{"date":410,"open":411,"high":411,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":315,"vwap":416},"2026-08-10",25.69,25.5161,-0.1072,-0.42,1907,25.6893,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":187,"transactions":188,"vwap":422},"2026-08-07",25.6233,0.044,0.17,25.5864,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":187,"transactions":188,"vwap":428},"2026-08-06",25.5793,-0.0217,-0.08,25.5867,{"date":430,"open":431,"high":431,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":187,"vwap":436},"2026-08-05",25.61,25.601,-0.0048,-0.02,111,25.6105,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":174,"vwap":444},"2026-08-04",25.565,25.6058,0.2108,0.83,306,25.5633,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":187,"transactions":188,"vwap":450},"2026-08-03",25.395,0.153,0.61,25.32,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":187,"transactions":188,"vwap":456},"2026-07-31",25.242,0.1154,0.46,25.1341,{"date":458,"open":459,"high":460,"low":459,"close":460,"change":461,"percent_change":462,"volume":250,"transactions":174,"vwap":463},"2026-07-30",25.03,25.1266,0.2413,0.97,25.0297,{"date":465,"open":466,"high":466,"low":19,"close":19,"change":467,"percent_change":468,"volume":250,"transactions":174,"vwap":469},"2026-07-29",24.98,-0.2278,-0.91,24.9838,{"date":471,"open":472,"high":473,"low":472,"close":473,"change":474,"percent_change":407,"volume":443,"transactions":174,"vwap":475},"2026-07-28",25.095,25.1131,0.0681,25.0942,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":100,"volume":187,"transactions":188,"vwap":480},"2026-07-27",25.045,0.0143,25.1145,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":235,"volume":187,"transactions":188,"vwap":485},"2026-07-24",25.0307,0.0073,25.0344,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":187,"transactions":188,"vwap":491},"2026-07-23",25.0234,-0.1857,-0.74,25.0628,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":434,"volume":187,"transactions":188,"vwap":496},"2026-07-22",25.2091,-0.0057,25.2028,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":455,"volume":187,"transactions":188,"vwap":501},"2026-07-21",25.2148,0.1155,25.1614,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":427,"volume":187,"transactions":188,"vwap":506},"2026-07-20",25.0993,-0.0197,25.1761,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":315,"vwap":514},"2026-07-17",25.16,25.119,-0.1199,-0.48,564,25.1604,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":187,"transactions":188,"vwap":520},"2026-07-16",25.2389,-0.0556,-0.22,25.2695,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":187,"transactions":188,"vwap":526},"2026-07-15",25.2945,0.0652,0.26,25.2825,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":187,"transactions":188,"vwap":532},"2026-07-14",25.2293,0.1509,0.6,25.1844,{"date":534,"open":535,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":17,"vwap":540},"2026-07-13",25.34,25.0784,-0.2016,-0.8,1914,25.3379,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":135,"volume":545,"transactions":9,"vwap":543},"2026-07-10",25.28,0.08,100,{"date":547,"open":548,"high":549,"low":548,"close":549,"change":544,"percent_change":135,"volume":545,"transactions":9,"vwap":549},"2026-07-09",25.18,25.2,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":545,"transactions":9,"vwap":552},"2026-07-08",25.12,-0.04,-0.16,{"date":556,"open":548,"high":548,"low":509,"close":509,"change":321,"percent_change":249,"volume":545,"transactions":9,"vwap":509},"2026-07-07",{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":341,"volume":545,"transactions":9,"vwap":559},"2026-07-06",25.22,0.14,{"date":562,"open":563,"high":564,"low":563,"close":565,"change":544,"percent_change":135,"volume":566,"transactions":9,"vwap":565},"2026-07-02",25.07,25.09,25.08,39300,{"date":171,"open":58,"high":58,"low":58,"close":58,"change":568,"percent_change":568,"volume":568,"transactions":9,"vwap":58},0]