[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CJUN":3,"homepage-market-summary":23,"stock-historical-CJUN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CJUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.5259,25.4136,0.1123,0.44,9,25.5843,24.58,872.156511627907,94.2,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},872,75005.46,1.7,"2026-06-02",[173,176,182,189,197,204,209,214,220,225,231,238,244,250,256,262,268,274,280,286,292,298,304,312,318,323,330,336,342,348,354,360,366,371,376,382,388,395,401,406,412,420,426,432,438,443,449,455,459,467,473,480,487,495,504,510,515,520,526,532,537,541,544,549,553,556,560,564,569,574,577,581,588,592,594,598,601,604,607,612,615,617,620,625,629,633],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.5628,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":174,"vwap":181},"2026-10-01",-0.0041,-0.02,6.07,25.4133,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":174,"vwap":188},"2026-09-30",25.4177,0.0008,0,6.039,25.4933,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":174,"vwap":196},"2026-09-29",25.34,25.4169,-0.0202,-0.08,106,25.3465,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":188},"2026-09-28",25.4371,-0.1023,-0.4,6,4,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":115,"volume":202,"transactions":203,"vwap":208},"2026-09-25",25.5394,0.0633,25.4917,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":179,"volume":187,"transactions":174,"vwap":213},"2026-09-24",25.4761,-0.0058,25.4337,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":201,"volume":218,"transactions":202,"vwap":219},"2026-09-23",25.4819,-0.1024,105.039,25.4534,{"date":221,"open":18,"high":18,"low":18,"close":18,"change":222,"percent_change":223,"volume":202,"transactions":203,"vwap":224},"2026-09-22",0.0054,0.02,25.5933,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":202,"transactions":203,"vwap":230},"2026-09-21",25.5789,0.2182,0.86,25.4333,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":202,"vwap":237},"2026-09-18",25.3607,0.0095,0.04,7.039,25.4161,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":202,"transactions":203,"vwap":243},"2026-09-17",25.3512,0.1604,0.64,25.3333,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":187,"transactions":174,"vwap":249},"2026-09-16",25.1908,-0.0561,-0.22,25.2834,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":202,"transactions":203,"vwap":255},"2026-09-15",25.2469,-0.0754,-0.3,25.2767,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":187,"transactions":174,"vwap":261},"2026-09-14",25.3223,-0.0662,-0.26,25.2853,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":202,"transactions":203,"vwap":267},"2026-09-11",25.3885,0.1213,0.48,25.4017,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":202,"transactions":203,"vwap":273},"2026-09-10",25.2672,-0.0792,-0.31,25.2533,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":187,"transactions":174,"vwap":279},"2026-09-09",25.3464,-0.0606,-0.24,25.3716,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":202,"transactions":203,"vwap":285},"2026-09-08",25.407,-0.0729,-0.29,25.4367,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":187,"transactions":174,"vwap":291},"2026-09-04",25.4799,-0.041,-0.16,25.5116,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":202,"transactions":203,"vwap":297},"2026-09-03",25.5209,0.1413,0.56,25.4617,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":187,"transactions":174,"vwap":303},"2026-09-02",25.3796,0.0766,0.3,25.3452,{"date":305,"open":306,"high":307,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":174,"vwap":311},"2026-09-01",25.25,25.303,-0.1089,-0.43,1137,25.2504,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":202,"transactions":203,"vwap":317},"2026-08-31",25.4119,-0.047,-0.18,25.3983,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":194,"volume":202,"transactions":203,"vwap":322},"2026-08-28",25.4589,-0.0211,25.5267,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":174,"vwap":329},"2026-08-27",25.48,0.0933,0.37,11,25.4045,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":187,"transactions":174,"vwap":335},"2026-08-26",25.3867,0.0076,0.03,25.361,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":202,"transactions":203,"vwap":341},"2026-08-25",25.3791,0.039,0.15,25.3717,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":202,"transactions":203,"vwap":347},"2026-08-24",25.3401,-0.029,-0.11,25.3367,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":202,"transactions":203,"vwap":353},"2026-08-21",25.3691,0.0561,0.22,25.35,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":202,"transactions":203,"vwap":359},"2026-08-20",25.313,-0.1051,-0.41,25.405,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":202,"transactions":203,"vwap":365},"2026-08-19",25.4181,0.0289,0.11,25.4031,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":254,"volume":202,"transactions":203,"vwap":370},"2026-08-18",25.3892,-0.0772,25.4058,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":278,"volume":202,"transactions":203,"vwap":375},"2026-08-17",25.4664,-0.0608,25.38,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":202,"transactions":203,"vwap":381},"2026-08-14",25.5272,0.0016,0.01,25.5033,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":202,"transactions":203,"vwap":387},"2026-08-13",25.5256,0.0742,0.29,25.5,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":174,"vwap":394},"2026-08-12",25.4514,0.0516,0.2,7,25.4443,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":393,"transactions":174,"vwap":400},"2026-08-11",25.3998,-0.0509,-0.2,25.4393,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":235,"volume":17,"transactions":202,"vwap":405},"2026-08-10",25.4507,0.0109,25.4539,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":202,"transactions":203,"vwap":411},"2026-08-07",25.4398,0.0596,0.23,25.41,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":174,"vwap":419},"2026-08-06",25.32,25.3802,-0.0309,-0.12,3006,25.3202,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":328,"transactions":174,"vwap":425},"2026-08-05",25.4111,0.0127,0.05,25.4464,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":202,"transactions":203,"vwap":431},"2026-08-04",25.3984,0.2091,0.83,25.2733,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":202,"transactions":203,"vwap":437},"2026-08-03",25.1893,0.1706,0.68,25.1217,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":266,"volume":202,"transactions":203,"vwap":442},"2026-07-31",25.0187,0.1192,24.88,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":202,"transactions":203,"vwap":448},"2026-07-30",24.8995,0.2425,0.98,24.8033,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":202,"transactions":203,"vwap":454},"2026-07-29",24.657,-0.2321,-0.93,24.8298,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":410,"volume":202,"transactions":203,"vwap":448},"2026-07-28",24.8891,0.056,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":202,"vwap":466},"2026-07-27",24.87,24.8331,0.017,0.07,292,24.8833,{"date":468,"open":461,"high":461,"low":469,"close":469,"change":470,"percent_change":235,"volume":471,"transactions":202,"vwap":472},"2026-07-24",24.8161,0.0094,117,24.8674,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":195,"transactions":174,"vwap":479},"2026-07-23",24.85,24.8067,-0.191,-0.76,24.8507,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":195,"transactions":174,"vwap":486},"2026-07-22",25.05,24.9977,-0.0089,-0.04,25.0469,{"date":488,"open":58,"high":489,"low":490,"close":491,"change":492,"percent_change":327,"volume":493,"transactions":17,"vwap":494},"2026-07-21",25.06,24.99,25.0066,0.091,6108,24.9962,{"date":496,"open":497,"high":498,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-07-20",24.62,24.9156,-0.0258,-0.1,9006,22,24.7513,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":393,"transactions":174,"vwap":509},"2026-07-17",24.9414,-0.1225,-0.49,24.9486,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":278,"volume":393,"transactions":174,"vwap":514},"2026-07-16",25.0639,-0.0599,25.1614,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":115,"volume":202,"transactions":203,"vwap":519},"2026-07-15",25.1238,0.0616,25.125,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":202,"transactions":203,"vwap":525},"2026-07-14",25.0622,0.0308,0.12,25.0223,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":393,"transactions":202,"vwap":531},"2026-07-13",25.0314,-0.0886,-0.35,24.9957,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":464,"percent_change":535,"volume":536,"transactions":9,"vwap":534},"2026-07-10",25.12,0.28,100,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":120,"volume":536,"transactions":9,"vwap":539},"2026-07-09",25.049999,0.1,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":485,"percent_change":290,"volume":536,"transactions":9,"vwap":543},"2026-07-08",24.95,{"date":545,"open":546,"high":546,"low":490,"close":490,"change":547,"percent_change":278,"volume":548,"transactions":9,"vwap":490},"2026-07-07",25.030001,-0.06,600,{"date":550,"open":539,"high":539,"low":539,"close":539,"change":551,"percent_change":552,"volume":536,"transactions":9,"vwap":539},"2026-07-06",0.13,0.52,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":179,"percent_change":194,"volume":536,"transactions":9,"vwap":555},"2026-07-02",24.92,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":417,"volume":536,"transactions":9,"vwap":558},"2026-07-01",24.94,-0.03,{"date":561,"open":58,"high":58,"low":562,"close":562,"change":364,"percent_change":16,"volume":563,"transactions":9,"vwap":562},"2026-06-30",24.97,300,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":536,"transactions":9,"vwap":566},"2026-06-29",24.86,0.19,0.77,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":399,"volume":573,"transactions":9,"vwap":571},"2026-06-26",24.67,-0.05,1500,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":380,"percent_change":235,"volume":186,"transactions":9,"vwap":576},"2026-06-25",24.72,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":194,"percent_change":580,"volume":186,"transactions":9,"vwap":579},"2026-06-24",24.71,-0.32,{"date":582,"open":583,"high":584,"low":585,"close":584,"change":417,"percent_change":586,"volume":587,"transactions":9,"vwap":584},"2026-06-23",24.76,24.79,24.74,-0.48,7600,{"date":589,"open":461,"high":590,"low":461,"close":590,"change":485,"percent_change":290,"volume":591,"transactions":9,"vwap":590},"2026-06-22",24.91,3000,{"date":593,"open":543,"high":543,"low":543,"close":543,"change":524,"percent_change":266,"volume":536,"transactions":9,"vwap":543},"2026-06-18",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":316,"percent_change":597,"volume":186,"transactions":9,"vwap":596},"2026-06-17",24.83,-0.72,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":485,"percent_change":290,"volume":186,"transactions":9,"vwap":600},"2026-06-16",25.01,{"date":602,"open":539,"high":539,"low":539,"close":539,"change":352,"percent_change":603,"volume":186,"transactions":9,"vwap":539},"2026-06-15",0.89,{"date":605,"open":596,"high":596,"low":596,"close":596,"change":606,"percent_change":135,"volume":186,"transactions":9,"vwap":596},"2026-06-12",0.08,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":186,"transactions":9,"vwap":609},"2026-06-11",24.75,0.17,0.69,{"date":613,"open":19,"high":19,"low":19,"close":19,"change":316,"percent_change":614,"volume":186,"transactions":9,"vwap":19},"2026-06-10",-0.73,{"date":616,"open":583,"high":583,"low":583,"close":583,"change":485,"percent_change":290,"volume":186,"transactions":9,"vwap":583},"2026-06-09",{"date":618,"open":619,"high":619,"low":619,"close":619,"change":540,"percent_change":120,"volume":536,"transactions":9,"vwap":619},"2026-06-08",24.8,{"date":621,"open":461,"high":461,"low":622,"close":622,"change":623,"percent_change":624,"volume":548,"transactions":9,"vwap":622},"2026-06-05",24.7,-0.38,-1.52,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":100,"percent_change":628,"volume":186,"transactions":9,"vwap":627},"2026-06-04",25.08,0.24,{"date":630,"open":539,"high":539,"low":631,"close":631,"change":194,"percent_change":580,"volume":632,"transactions":9,"vwap":631},"2026-06-03",25.02,1100,{"date":171,"open":634,"high":635,"low":636,"close":636,"change":485,"percent_change":290,"volume":637,"transactions":9,"vwap":636},25.14,25.15,25.1,39000]