[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLBK":3,"stock-financials-CLBK":35,"homepage-market-summary":511},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CLBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Columbia Financial, Inc. Common Stock","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Columbia Financial Inc is a federally chartered savings bank that serves the financial needs of depositors and the local community as a customer service-focused institution. The company offers traditional financial services to businesses and consumers in its market areas. It attracts deposits from the general public and uses those funds to originate various loans, including multifamily and commercial real estate loans, commercial business loans, one-to-four family real estate loans, construction loans, home equity loans and advances, and other consumer loans. The company also offers title insurance through its wholly owned subsidiary and provides a broad range of insurance products, including personal and business lines of insurance, mainly to customers and New Jersey residents.","796","Fair Lawn, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7528,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.41,11.29,11.445,11.21,11.16,0.25,2.24,3969514.341588,29817,11.3677,25.83,10.51,1590441.570756736,5.9,2124,{"status":36,"ticker":4,"quarterly":37,"annual":333,"balance_sheet":508,"income_statement":509,"cash_flow":510},"success",{"balance_sheet":38,"income_statement":155,"cash_flow":205},[39,59,83,99,115,131],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"accounts_receivable":47,"goodwill":48,"investments_and_advances":49,"total_assets":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},"2026-03-31","quarterly",2026,276835,112,276947,850516,41805,119681,1582355,11010507,1243462,9836785,1318,946816,-77913,1173722,807981,476233,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"cash":62,"cash_equivalents":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"accounts_receivable":66,"land_and_improvements":67,"machinery_furniture_equipment":68,"leases":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":73,"total_assets":74,"long_term_debt":75,"total_liabilities":76,"common_stock":77,"retained_earnings":78,"other_shareholders_equity":79,"total_shareholders_equity":80,"additional_paid_in_capital":81,"treasury_stock":82},"2025-12-31",2025,340695,111,340806,801232,41490,68085,40666,30284,-86259,231017,9587,1525052,11018793,1183472,9858065,1316,933717,-75972,1160728,806581,476133,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"cash":85,"cash_equivalents":63,"cash_and_cash_equivalents":86,"other_short_term_investments":87,"accounts_receivable":88,"goodwill":89,"investments_and_advances":90,"total_assets":91,"long_term_debt":92,"total_liabilities":93,"common_stock":77,"retained_earnings":94,"other_shareholders_equity":95,"total_shareholders_equity":96,"additional_paid_in_capital":97,"treasury_stock":98},"2025-09-30",253291,253402,793190,42249,120914,1487474,10855834,1263483,9714874,918024,-88877,1140960,804334,464453,{"ticker":4,"fiscal_date":100,"period":41,"year":61,"cash":101,"cash_equivalents":63,"cash_and_cash_equivalents":102,"other_short_term_investments":103,"accounts_receivable":104,"goodwill":105,"investments_and_advances":106,"total_assets":107,"long_term_debt":108,"total_liabilities":109,"common_stock":77,"retained_earnings":110,"other_shareholders_equity":111,"total_shareholders_equity":112,"additional_paid_in_capital":113,"treasury_stock":114},"2025-06-30",248113,248224,764279,41161,120003,1466362,10739028,1272578,9618320,903156,-95104,1120708,802923,461588,{"ticker":4,"fiscal_date":116,"period":41,"year":61,"cash":117,"cash_equivalents":63,"cash_and_cash_equivalents":118,"other_short_term_investments":119,"accounts_receivable":120,"goodwill":121,"investments_and_advances":122,"total_assets":123,"long_term_debt":124,"total_liabilities":125,"common_stock":77,"retained_earnings":126,"other_shareholders_equity":127,"total_shareholders_equity":128,"additional_paid_in_capital":129,"treasury_stock":130},"2025-03-31",255978,256089,802487,41902,120487,1485287,10607850,1107588,9507507,890851,-101050,1100343,801349,461536,{"ticker":4,"fiscal_date":132,"period":41,"year":133,"cash":134,"cash_equivalents":135,"cash_and_cash_equivalents":136,"other_short_term_investments":137,"accounts_receivable":138,"land_and_improvements":139,"machinery_furniture_equipment":140,"leases":141,"accumulated_depreciation":142,"goodwill":143,"intangible_assets":144,"investments_and_advances":145,"total_assets":146,"long_term_debt":147,"total_liabilities":148,"common_stock":149,"retained_earnings":150,"other_shareholders_equity":151,"total_shareholders_equity":152,"additional_paid_in_capital":153,"treasury_stock":154},"2024-12-31",2024,289113,110,289223,772629,40383,64360,37787,28258,-78543,231723,10293,1425459,10475493,1080600,9395117,1314,881951,-110368,1080376,799482,460980,[156,165,173,180,188,196],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":157,"selling_general_and_administrative":158,"pretax_income":159,"income_tax":160,"net_income":161,"eps_basic":162,"eps_diluted":162,"basic_shares_outstanding":163,"diluted_shares_outstanding":164,"net_income_continuous_operations":161},67138,33330,18695,5596,13099,0.13,101266942,101453090,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"sales":166,"selling_general_and_administrative":167,"pretax_income":168,"income_tax":169,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":172,"net_income_continuous_operations":170},68778,34596,19646,3953,15693,0.15,101426363,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"sales":174,"selling_general_and_administrative":175,"pretax_income":176,"income_tax":177,"net_income":178,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":179,"diluted_shares_outstanding":179,"net_income_continuous_operations":178},67253,31543,19823,4955,14868,102031221,{"ticker":4,"fiscal_date":100,"period":41,"year":61,"sales":181,"selling_general_and_administrative":182,"pretax_income":183,"income_tax":184,"net_income":185,"eps_basic":186,"eps_diluted":186,"basic_shares_outstanding":187,"diluted_shares_outstanding":187,"net_income_continuous_operations":185},63876,31235,16502,4197,12305,0.12,101985784,{"ticker":4,"fiscal_date":116,"period":41,"year":61,"sales":189,"selling_general_and_administrative":190,"pretax_income":191,"income_tax":192,"net_income":193,"eps_basic":194,"eps_diluted":194,"basic_shares_outstanding":195,"diluted_shares_outstanding":195,"net_income_continuous_operations":193},58796,30994,12018,3118,8900,0.09,101816716,{"ticker":4,"fiscal_date":132,"period":41,"year":133,"sales":197,"selling_general_and_administrative":198,"pretax_income":199,"income_tax":200,"net_income":201,"eps_basic":202,"eps_diluted":202,"basic_shares_outstanding":203,"diluted_shares_outstanding":204,"net_income_continuous_operations":201},22711,28865,-26761,-5538,-21223,-0.21,101686108,101945750,[206,227,250,272,292,312],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":161,"depreciation":207,"stock_based_compensation":208,"other_non_cash_items":209,"operating_accounts_receivable":210,"other_assets_liabilities":211,"operating_cash_flow":212,"capital_expenditures":213,"purchase_of_investments":214,"sale_of_investments":215,"other_investing_activity":216,"investing_cash_flow":217,"long_term_debt_issuance":218,"long_term_debt_payments":219,"short_term_debt_issuance":220,"common_stock_repurchase":221,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":45,"income_tax_paid":224,"interest_paid":225,"free_cash_flow":226},3944,1994,-2173,-315,-6441,10108,-1866,-138217,75801,-18261,-82543,40000,-15000,34990,-103,2117,62004,36,58497,1275,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"operating_net_income":170,"depreciation":228,"deferred_taxes":229,"stock_based_compensation":230,"other_non_cash_items":231,"operating_accounts_receivable":232,"other_assets_liabilities":233,"operating_cash_flow":234,"capital_expenditures":235,"net_acquisitions":236,"purchase_of_investments":237,"sale_of_investments":238,"other_investing_activity":239,"investing_cash_flow":240,"long_term_debt_issuance":241,"long_term_debt_payments":242,"short_term_debt_issuance":243,"common_stock_repurchase":244,"other_financing_charges":245,"financing_cash_flow":246,"end_cash_position":64,"income_tax_paid":247,"interest_paid":248,"free_cash_flow":249},3866,19197,2033,-2333,759,-34842,4373,-2377,0,-92560,61416,3659,-29862,20000,-25000,-75011,-10776,1487,-89300,-121,62335,22004,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"operating_net_income":178,"depreciation":251,"deferred_taxes":252,"stock_based_compensation":253,"other_non_cash_items":254,"operating_accounts_receivable":255,"other_assets_liabilities":256,"operating_cash_flow":257,"capital_expenditures":258,"purchase_of_investments":259,"sale_of_investments":260,"other_investing_activity":261,"investing_cash_flow":262,"long_term_debt_issuance":263,"long_term_debt_payments":264,"short_term_debt_issuance":265,"common_stock_repurchase":266,"other_financing_charges":267,"financing_cash_flow":268,"end_cash_position":86,"income_tax_paid":269,"interest_paid":270,"free_cash_flow":271},3824,772,1983,-2133,-1088,4600,22826,-2855,-60811,57094,400,-6172,25333,-19418,-15010,-2837,-5220,-17152,50,63341,28119,{"ticker":4,"fiscal_date":100,"period":41,"year":61,"operating_net_income":185,"depreciation":273,"stock_based_compensation":274,"other_non_cash_items":275,"operating_accounts_receivable":276,"other_assets_liabilities":277,"operating_cash_flow":278,"capital_expenditures":279,"purchase_of_investments":280,"sale_of_investments":281,"other_investing_activity":282,"investing_cash_flow":283,"long_term_debt_issuance":284,"long_term_debt_payments":236,"short_term_debt_issuance":285,"common_stock_repurchase":286,"other_financing_charges":287,"financing_cash_flow":288,"end_cash_position":102,"income_tax_paid":289,"interest_paid":290,"free_cash_flow":291},3695,2135,-2271,741,-541,16064,-1720,-67452,101423,-5420,26831,110000,54990,-49,2250,167191,8,61981,12922,{"ticker":4,"fiscal_date":116,"period":41,"year":61,"operating_net_income":193,"depreciation":293,"stock_based_compensation":294,"other_non_cash_items":295,"operating_accounts_receivable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":299,"purchase_of_investments":300,"sale_of_investments":301,"other_investing_activity":302,"investing_cash_flow":303,"long_term_debt_issuance":241,"long_term_debt_payments":304,"short_term_debt_issuance":305,"common_stock_repurchase":306,"other_financing_charges":307,"financing_cash_flow":308,"end_cash_position":118,"income_tax_paid":309,"interest_paid":310,"free_cash_flow":311},3647,1999,-1859,-1519,1351,12519,-2884,-84684,41949,-1241,-46860,-60000,66988,-130,1822,28680,65,62260,-4484,{"ticker":4,"fiscal_date":132,"period":41,"year":133,"operating_net_income":201,"depreciation":239,"deferred_taxes":313,"stock_based_compensation":314,"other_non_cash_items":315,"operating_accounts_receivable":316,"other_assets_liabilities":317,"operating_cash_flow":318,"capital_expenditures":319,"purchase_of_investments":320,"sale_of_investments":321,"other_investing_activity":322,"investing_cash_flow":323,"long_term_debt_issuance":324,"long_term_debt_payments":325,"short_term_debt_issuance":326,"common_stock_issuance":236,"common_stock_repurchase":327,"other_financing_charges":328,"financing_cash_flow":329,"end_cash_position":136,"income_tax_paid":330,"interest_paid":331,"free_cash_flow":332},-7674,1969,-2066,1276,15595,-8464,-1669,-162728,391059,15460,242122,36000,-309472,-70015,-127,2660,-340954,321,68714,27279,{"balance_sheet":334,"income_statement":382,"cash_flow":416},[335,337,338,359],{"ticker":4,"fiscal_date":60,"period":336,"year":42,"cash":62,"cash_equivalents":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"accounts_receivable":66,"land_and_improvements":67,"machinery_furniture_equipment":68,"leases":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":73,"total_assets":74,"long_term_debt":75,"total_liabilities":76,"common_stock":77,"retained_earnings":78,"other_shareholders_equity":79,"total_shareholders_equity":80,"additional_paid_in_capital":81,"treasury_stock":82},"annual",{"ticker":4,"fiscal_date":132,"period":336,"year":61,"cash":134,"cash_equivalents":135,"cash_and_cash_equivalents":136,"other_short_term_investments":137,"accounts_receivable":138,"land_and_improvements":139,"machinery_furniture_equipment":140,"leases":141,"accumulated_depreciation":142,"goodwill":143,"intangible_assets":144,"investments_and_advances":145,"total_assets":146,"long_term_debt":147,"total_liabilities":148,"common_stock":149,"retained_earnings":150,"other_shareholders_equity":151,"total_shareholders_equity":152,"additional_paid_in_capital":153,"treasury_stock":154},{"ticker":4,"fiscal_date":339,"period":336,"year":133,"cash":340,"cash_equivalents":341,"cash_and_cash_equivalents":342,"other_short_term_investments":343,"accounts_receivable":344,"land_and_improvements":345,"machinery_furniture_equipment":346,"leases":347,"accumulated_depreciation":348,"goodwill":349,"intangible_assets":350,"investments_and_advances":351,"long_term_debt":352,"common_stock":353,"retained_earnings":354,"other_shareholders_equity":355,"total_shareholders_equity":356,"additional_paid_in_capital":357,"treasury_stock":358},"2023-12-31",423140,109,423249,1093557,39345,59895,36785,26021,-76507,234065,12635,1498790,1528695,1312,893604,-158735,1040335,791450,454128,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"cash":362,"cash_equivalents":363,"cash_and_cash_equivalents":364,"other_short_term_investments":365,"accounts_receivable":366,"land_and_improvements":367,"machinery_furniture_equipment":368,"leases":369,"accumulated_depreciation":370,"goodwill":371,"intangible_assets":372,"investments_and_advances":373,"accrued_expenses":374,"long_term_debt":375,"common_stock":376,"retained_earnings":377,"other_shareholders_equity":378,"total_shareholders_equity":379,"additional_paid_in_capital":380,"treasury_stock":381},"2022-12-31",2023,179097,131,179228,1328634,33898,57035,34747,23555,-70557,235857,14427,1753541,180908,1127047,1309,857518,-179296,1053595,781165,371708,[383,391,399,407],{"ticker":4,"fiscal_date":60,"period":336,"year":42,"sales":384,"selling_general_and_administrative":385,"pretax_income":386,"income_tax":387,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"net_income_continuous_operations":388},258703,128368,67989,16223,51766,0.51,101810752,{"ticker":4,"fiscal_date":132,"period":336,"year":61,"sales":392,"selling_general_and_administrative":393,"pretax_income":394,"income_tax":395,"net_income":396,"eps_basic":397,"eps_diluted":397,"basic_shares_outstanding":398,"diluted_shares_outstanding":398,"net_income_continuous_operations":396},179876,119580,-15910,-4257,-11653,-0.11,101676758,{"ticker":4,"fiscal_date":339,"period":336,"year":133,"sales":400,"selling_general_and_administrative":401,"pretax_income":402,"income_tax":403,"net_income":404,"eps_basic":405,"eps_diluted":405,"basic_shares_outstanding":406,"diluted_shares_outstanding":406,"net_income_continuous_operations":404},233255,132290,46051,9965,36086,0.35,102656388,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"sales":408,"selling_general_and_administrative":409,"pretax_income":410,"income_tax":411,"net_income":412,"eps_basic":413,"eps_diluted":414,"basic_shares_outstanding":415,"diluted_shares_outstanding":415,"net_income_continuous_operations":412},297177,122382,116876,30703,86173,0.82,0.81,105580823,[417,440,462,485],{"ticker":4,"fiscal_date":60,"period":336,"year":42,"operating_net_income":388,"depreciation":418,"deferred_taxes":419,"stock_based_compensation":420,"other_non_cash_items":421,"operating_accounts_receivable":422,"other_assets_liabilities":423,"operating_cash_flow":424,"capital_expenditures":425,"net_acquisitions":426,"purchase_of_investments":427,"sale_of_investments":428,"other_investing_activity":429,"investing_cash_flow":430,"long_term_debt_issuance":431,"long_term_debt_payments":432,"short_term_debt_issuance":433,"common_stock_issuance":236,"common_stock_repurchase":434,"other_financing_charges":435,"financing_cash_flow":436,"end_cash_position":64,"income_tax_paid":437,"interest_paid":438,"free_cash_flow":439},15032,14151,8150,-8596,-1107,-29432,49964,-9836,-1400,-305507,261882,-2602,-57463,175333,-104418,31957,-13792,339,89419,2,249917,58561,{"ticker":4,"fiscal_date":132,"period":336,"year":61,"operating_net_income":396,"depreciation":441,"deferred_taxes":442,"stock_based_compensation":443,"other_non_cash_items":444,"operating_accounts_receivable":445,"other_assets_liabilities":446,"operating_cash_flow":447,"capital_expenditures":448,"net_acquisitions":236,"purchase_of_investments":449,"sale_of_investments":450,"other_investing_activity":451,"investing_cash_flow":452,"long_term_debt_issuance":453,"long_term_debt_payments":454,"short_term_debt_issuance":455,"common_stock_issuance":236,"common_stock_repurchase":456,"other_financing_charges":457,"financing_cash_flow":458,"end_cash_position":136,"income_tax_paid":459,"interest_paid":460,"free_cash_flow":461},14557,-5986,10305,-7319,-1038,-12440,-13574,-6228,-446245,528876,20640,97043,271205,-484922,-237825,-6711,1944,-456309,940,274376,25875,{"ticker":4,"fiscal_date":339,"period":336,"year":133,"operating_net_income":404,"depreciation":463,"deferred_taxes":464,"stock_based_compensation":465,"other_non_cash_items":466,"operating_accounts_receivable":467,"other_assets_liabilities":468,"operating_cash_flow":469,"capital_expenditures":470,"net_acquisitions":236,"purchase_of_investments":471,"sale_of_investments":472,"other_investing_activity":473,"investing_cash_flow":474,"long_term_debt_issuance":475,"long_term_debt_payments":476,"short_term_debt_issuance":477,"common_stock_issuance":478,"common_stock_repurchase":479,"other_financing_charges":480,"financing_cash_flow":481,"end_cash_position":342,"income_tax_paid":482,"interest_paid":483,"free_cash_flow":484},14272,3375,12074,-10126,-5447,-33992,16242,-7635,-124618,398098,-21544,244301,536113,-41600,-93165,10,-81120,-1951,318287,9253,183568,33081,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"operating_net_income":412,"depreciation":486,"deferred_taxes":487,"stock_based_compensation":488,"other_non_cash_items":489,"operating_accounts_receivable":490,"other_assets_liabilities":491,"operating_cash_flow":492,"capital_expenditures":493,"net_acquisitions":494,"purchase_of_investments":495,"sale_of_investments":496,"other_investing_activity":497,"investing_cash_flow":498,"long_term_debt_issuance":499,"long_term_debt_payments":500,"short_term_debt_issuance":501,"common_stock_issuance":236,"common_stock_repurchase":502,"other_financing_charges":503,"financing_cash_flow":504,"end_cash_position":364,"income_tax_paid":505,"interest_paid":506,"free_cash_flow":507},13351,12769,12290,-7393,-4689,-9884,102617,-5432,140769,-170479,439882,-33036,371704,335893,-38725,446808,-98610,7648,653014,15729,41077,134954,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"accounts_receivable":47,"goodwill":48,"investments_and_advances":49,"total_assets":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":157,"selling_general_and_administrative":158,"pretax_income":159,"income_tax":160,"net_income":161,"eps_basic":162,"eps_diluted":162,"basic_shares_outstanding":163,"diluted_shares_outstanding":164,"net_income_continuous_operations":161},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":161,"depreciation":207,"stock_based_compensation":208,"other_non_cash_items":209,"operating_accounts_receivable":210,"other_assets_liabilities":211,"operating_cash_flow":212,"capital_expenditures":213,"purchase_of_investments":214,"sale_of_investments":215,"other_investing_activity":216,"investing_cash_flow":217,"long_term_debt_issuance":218,"long_term_debt_payments":219,"short_term_debt_issuance":220,"common_stock_repurchase":221,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":45,"income_tax_paid":224,"interest_paid":225,"free_cash_flow":226},{"status":36,"indices":512,"watchlist":556,"sectors":578,"benchmarks":632},[513,521,528,535,542,549],{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":519,"sparkline":520,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":519,"sparkline":527,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":519,"sparkline":534,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":519,"sparkline":541,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":519,"sparkline":548,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":14,"sparkline":555,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[557,564,571],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":519,"sparkline":563,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":519,"sparkline":570,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":519,"sparkline":577,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[579,584,589,594,599,603,608,613,618,623,628],{"name":580,"etf":581,"change":582,"price":583,"is_up":519},"Technology","XLK",1.01,199.81,{"name":585,"etf":586,"change":587,"price":588,"is_up":519},"Financials","XLF",0.06,53.49,{"name":590,"etf":591,"change":592,"price":593,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":595,"etf":596,"change":597,"price":598,"is_up":519},"Consumer Cycl","XLY",1.13,110.04,{"name":600,"etf":601,"change":25,"price":602,"is_up":519},"Consumer Staples","XLP",80.53,{"name":604,"etf":605,"change":606,"price":607,"is_up":519},"Energy","XLE",0.4,62.95,{"name":609,"etf":610,"change":611,"price":612,"is_up":519},"Industrials","XLI",0.78,169.95,{"name":614,"etf":615,"change":616,"price":617,"is_up":519},"Materials","XLB",0.66,48.86,{"name":619,"etf":620,"change":621,"price":622,"is_up":519},"Real Estate","XLRE",0.32,40.81,{"name":624,"etf":625,"change":626,"price":627,"is_up":519},"Utilities","XLU",0.38,39.83,{"name":629,"etf":630,"change":405,"price":631,"is_up":519},"Comm Services","XLC",110.32,[633,638,642,646],{"ticker":634,"name":635,"price":636,"change":637,"is_up":519},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":639,"name":640,"price":641,"change":569,"is_up":519},"QQQ","Invesco QQQ Trust",749.58,{"ticker":643,"name":644,"price":645,"change":533,"is_up":519},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":647,"name":648,"price":649,"change":547,"is_up":519},"IWM","iShares Russell 2000",281.52]