[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLBK":3,"homepage-market-summary":35,"stock-options-CLBK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CLBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Columbia Financial, Inc. Common Stock","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Columbia Financial Inc is a federally chartered savings bank that serves the financial needs of depositors and the local community as a customer service-focused institution. The company offers traditional financial services to businesses and consumers in its market areas. It attracts deposits from the general public and uses those funds to originate various loans, including multifamily and commercial real estate loans, commercial business loans, one-to-four family real estate loans, construction loans, home equity loans and advances, and other consumer loans. The company also offers title insurance through its wholly owned subsidiary and provides a broad range of insurance products, including personal and business lines of insurance, mainly to customers and New Jersey residents.","796","Fair Lawn, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7528,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.41,11.29,11.445,11.21,11.16,0.25,2.24,3969514.341588,29817,11.3677,25.83,10.51,1590441.570756736,5.9,2124,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":25,"price":127,"is_up":44},"Consumer Staples","XLP",80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":319,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},0,4762,38.36,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,215,226,240,261,283,296,308],{"strike":203,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":44},"CLBK  261016C00002500",8,10.4,19,0.1713,0.000959,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLBK  261016P00002500",0.05,0.5174,{"strike":216,"call":217,"put":223,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":222,"in_the_money":44},"CLBK  261016C00005000",5.5,7.4,6.58,0.001918,{"contract_symbol":224,"symbol":224,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLBK  261016P00005000",0.75,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":216,"last":231,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":232,"in_the_money":44},"CLBK  261016C00007500",3.2,14.1,0.002877,{"contract_symbol":234,"symbol":234,"bid":184,"ask":225,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":184,"in_the_money":14},"CLBK  261016P00007500",51,-0.000013,0.000051,-0.000002,0.000001,{"strike":241,"call":242,"put":252,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":238,"vega":250,"rho":251,"in_the_money":44},"CLBK  261016C00010000",1.05,2.6,1.69,4,0.999965,0.000386,0.000003,0.003836,{"contract_symbol":253,"symbol":253,"bid":184,"ask":254,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CLBK  261016P00010000",0.1,4590,-0.086749,0.136537,-0.006525,0.003534,-0.000398,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":264,"symbol":264,"bid":184,"ask":213,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CLBK  261016C00012500",117,0.2834,0.054774,0.174924,-0.002508,0.00248,0.000234,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"CLBK  261016P00012500",0.7,1.65,0.15,0.4964,-0.810809,0.243784,-0.010724,0.006053,-0.004008,{"strike":284,"call":285,"put":288,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":286,"symbol":286,"bid":184,"ask":225,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":239,"gamma":287,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLBK  261016C00015000",0.000004,{"contract_symbol":289,"symbol":289,"bid":230,"ask":290,"last":213,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":277,"implied_volatility":277,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"CLBK  261016P00015000",4.4,-0.997077,0.00805,-0.000354,0.0002,-0.005741,{"strike":297,"call":298,"put":301,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":299,"symbol":299,"bid":184,"ask":225,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLBK  261016C00017500",5.8,{"contract_symbol":302,"symbol":302,"bid":219,"ask":303,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":277,"implied_volatility":277,"delta":304,"gamma":305,"theta":306,"vega":239,"rho":307,"in_the_money":44},"CLBK  261016P00017500",7,-0.999993,0.000029,-0.000001,-0.006712,{"strike":309,"call":310,"put":313,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":311,"symbol":311,"bid":184,"ask":225,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLBK  261016C00020000",7.2,{"contract_symbol":314,"symbol":314,"bid":206,"ask":315,"last":316,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":277,"implied_volatility":277,"delta":317,"gamma":184,"theta":184,"vega":184,"rho":318,"in_the_money":44},"CLBK  261016P00020000",9.5,2,-1,-0.007671,"2026-10-02T23:09:15.321391+00:00"]