[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLBT":3,"stock-news-CLBT":29,"homepage-market-summary":129},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CLBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cellebrite DI Ltd. Class A Ordinary Shares","Nasdaq",null,"Common Stock","Cellebrite DI Ltd provides AI-powered digital investigative and intelligence solutions that help public and private sector customers transform investigative workflows, make digital data more accessible and actionable, and improve the efficiency of mobile research and application security. Its solutions support law enforcement, defense, and intelligence agencies in advancing investigations, border security, counterterrorism, intelligence operations, and cyber operations. The company's software also enables enterprises and service providers to collect and review data for corporate investigations, eDiscovery, incident response, and mobile application validation. It operates in the Americas, APAC, and EMEA, with the majority of revenue from the Americas.","1,285",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.07,11.14,11.216,10.965,-0.07,-0.63,2043830.001094,24542,11.0805,19.98,9.58,2043855.277392624,14.3,1482,{"ticker":4,"count":30,"articles":31},17,[32,38,44,50,56,62,68,74,80,85,91,97,103,108,113,118,124],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Is Cellebrite DI (CLBT) A Bargain On Its Subscription Growth Narrative? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQSU9BeDQyajZMbWoxR1RZTWhONjdrTmNwTGM4M1ItaEdtYURnaDlQd0RwcUVxS1NYcEpfeFZfbVZTek0wTzV2emRYSzl1d3ZpN0kxRjFoRHItUGxxYUo0U1EwWVlwXzBiY0c4VHhIeWF3Y1BSaGxqcTMzY0RMbVEyMV84eFVwYkRNZWZjZldVal9pdVpwNXk2aTZHVWZkMGF1Yy1iOE9rTQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Is Cellebrite DI (CLBT) A Bargain On Its Subscription Growth Narrative? Yahoo Finance","Yahoo Finance",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Cellebrite DI (NASDAQ:CLBT) Stock Price Down 5.5% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQalk0Y1pZdTVzZy1SaXBlWHIxWXpFR2xfNXFjRnd2SktlQlYyMDVYV2JDN2pydXFjNHc3Y28weUEyWjYtaGRHRnZENWJmd0pYMVVmbVpUdVhmdDliMExMY2c0NGRvT2oxOFRNbUdEMVkyVzNEeGNGR2NsUVNLRl94MHJYV3U4Q2NvQS1sWUxhSE1sOG5OVWUzYldOUEpnSi1WclN6M2NwZ1NBTkVFZXFTYkF2NE04QQ?oc=5","Fri, 25 Sep 2026 18:23:16 GMT","Cellebrite DI (NASDAQ:CLBT) Stock Price Down 5.5% - Here's Why MarketBeat","MarketBeat",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"An awards ceremony honoring investigators will stream to 7.7 million YouTube subscribers. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOdzBJUjNrbkVzVnFJYWs3ZzFKRnByUkZuN1VENVdVY3QtcjhubldvbXV1SmpjX3VzdUlHLWZLSW9iR2lfaWoxT3AxVER3cE5RRnh0WlRtSWppNzQzdGNrZUhkYlVPTGMwdklIMGNpQ2N5dk9ETnlaOFJfM3Byb3hITTdLVTJzSWJ1TGdOODJiNjhlWjNqeVlSUUNvWmc5RC1yRzNUN0M0Ull2b2Z1THN1ZzhwdUJNMXlmNEFzbXlB?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","An awards ceremony honoring investigators will stream to 7.7 million YouTube subscribers. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Cellebrite's 2026 Outlook: Subscription Pivot Weighs on the Stock Today, Helps Lead a Future Rebound - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPekF1NnE1S0t0ajZXMS1LNjBCM3k3SXN1VE45ckR2Z2xTRFFiZUE5NEM5eDE5RnVXMVlKR01CTUI1LVJfYzJFdUg0ZmlpeGhRazJRcWNiSi1admNPR3dBaFRCdnJXRFFsaHFtVFZ0VXhnRTg0d1V6ZVpIU1ZjTFQzbWtHcl8tRmdiVUZiOHY4WjdycjhqVTZiQ0I3QkJYZ0hGYllzYVE0cHVLa1hBVFFsX0dON19IVlBkMTNhYVg3X0p6R05RTzJIVGYyM1ZDeWZXVlZoNldSdzJnQXRYb1JDT3hvblc?oc=5","Tue, 29 Sep 2026 18:30:00 GMT","Cellebrite's 2026 Outlook: Subscription Pivot Weighs on the Stock Today, Helps Lead a Future Rebound The Motley Fool","The Motley Fool",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Cellebrite DI Shareholders Approve Board, Executive Pay and Auditor at 2026 Annual Meeting - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAJBVV95cUxNVW1aSVV0Q3diMExOdWdodlQyVGw0OFBKN3FqMS1GRlEyWS1neWNlQUpXYmJmVldPMDlsNmJ0ZGw5Y2dsb3UwdHB1LWhub3RHenoyU2pPU3pVd0w0MG91dGkzT0tBakdZWVdKaWE4ME1LMjlkRTBCWWVQa3EyYlhiTDBsRUJLZFdONjBvV0NiT19hYW5ENGlMYTQyc3FwSHl6a25Mc0pCUVZiTlY2NGdjMWdWMDIySmVyUFVoeHN2ejFWNVFCWHJDbmNselZJMi1mMzZ1S1VzUWE0Umc0SDFxMndEQm82XzFhN3Q4eS1LM01md1ZUNFFvbVhXZnlkdDJTXzlJLQ?oc=5","Fri, 25 Sep 2026 20:40:00 GMT","Cellebrite DI Shareholders Approve Board, Executive Pay and Auditor at 2026 Annual Meeting The Globe and Mail","The Globe and Mail",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Cellebrite DI (CLBT) On ARR Guidance Cuts And CEO Exit Faces A Valuation Reset - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 12:44:58 GMT","Cellebrite DI (CLBT) On ARR Guidance Cuts And CEO Exit Faces A Valuation Reset Simply Wall Street","Simply Wall Street",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Trading Systems Reacting to (CLBT) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOby15NFNQWl9XME9XY2kyeU5DRDdqR3RudlZvWWp1WkVMellnb0hTQXJxQktnelBuV001MVJlVlFoQ3U2ZWdCRFZjWkhKaUw3MzE5Y09CRjlhWnF1blJmTmNnNUh1dTJsZFRwZERPNmpoS1I1WllZQXg1R3RJZnI2NTg3dl9BOU1hQzZrU0U4c3k0cGowUnZUODctV0g0aFdFaHZTWkZuRTU1b0RmeXp1bldhTmo2eVpiRHQ3dTVDSEk?oc=5","Wed, 30 Sep 2026 19:28:02 GMT","Trading Systems Reacting to (CLBT) Volatility Stock Traders Daily","Stock Traders Daily",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Twilio (TWLO) Surges 6.9%: Is This an Indication of Further Gains? - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxNQ095aE9jMUtDb0VjaHgtbTdSVV9BYTVFOTRYT2tzZkNTM3VCd3JKaFRGWWgtQVVXLWdNbXU4NURjZ01jNG9WMlI0VUItMU5hRHRjZkVGQ2VkcDJ4NU1udEJsM3dUcFpGeGYzRW8yVU0za1Y2elBIYndEbXV1N1p6UW5OOGtIZzJLQmVQSE1IZDJ1a3c4SjQ0Mkp3c1BiMlZKb0tReEZmN2ZSb3F2SHF3NUxwVVJKRzB6SWJrbER1ZFhMb2NaRk4tN25sVTdSVGFLQ1hlWUQ4YVFpZ0E?oc=5","Wed, 23 Sep 2026 06:06:00 GMT","Twilio (TWLO) Surges 6.9%: Is This an Indication of Further Gains? Eastern Progress","Eastern Progress",{"title":81,"link":82,"pubDate":83,"description":84,"source":49},"A director's 15,190-share grant at Cellebrite (CLBT) is scheduled to vest September 17, 2027. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQWHJPaW9UU0NINGlCMGxNRDFtMVRpWnRIdEtWU0ZyYzNnU1dlNHladlI1bG1JSkszbFJ4ai1LYm9VZUxKMUFyRFh4OUh1VTFLdmpHY2hheW5McVhyYkVMcTA3QzdtRGx2dVRyckNMb0twdG1jLTBBX3NMdl9kMmlvVVY2QU9aX2pmWDd6ekVuSVlBNUlEbFEzVktaT3g2Z0x6T0dGSGxBSlNISmNjUzl6Sw?oc=5","Wed, 30 Sep 2026 00:22:26 GMT","A director's 15,190-share grant at Cellebrite (CLBT) is scheduled to vest September 17, 2027. Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Kaplan Fox is Investigating Cellebrite DI Ltd. (NASDAQ: CLBT) on Behalf of Investors - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQXzZlczZwMDFpdGJQaDVzUjRCZ0duWWFOdUxhSDdKVEF0Y3VGM3U4dS1uUEp5eHR6bzkyOGdhS2VYX3ZVdFliU1N4UTdqbUk2VXpmQUtlYW90S0NPSkR3MnpTVUZNalViczA1bFhVaXNBa0JKTnA5ZGdJRk4xZW5NMUlpYms5WDVIQWsySDZkNnhhUmtSc0drc3VFM0t3bDB0WDRCYnRGQTdRQ0xEWk82N0hnMVE2YlNLVmVRenAzcWhXa2N1VjJz?oc=5","Thu, 01 Oct 2026 21:40:00 GMT","Kaplan Fox is Investigating Cellebrite DI Ltd. (NASDAQ: CLBT) on Behalf of Investors Barchart.com","Barchart.com",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Cellebrite DI Ltd. – CLBT - FinancialContent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8AFBVV95cUxQZVRTdHJ4R0RlV3pNMXJxUXhHMlVkSnN6SWt2Q1ZMR0huM05rcl91LThUYnRlNlo5aXBsWmp4c3JtdGNnZTZUZVhIdUZYRGNSdHc4ejIzOW01amhlZm5LREE4RVpVMHJLb2RoSzFLNHJRZDJlWGJTX3R4MlZHMklQZEVRa29iaEczbEJLQ2lfNTVJVzlJWHhJZGVQZkQ1enVyaHpGOVI5TUh6empBVHFfYzY2ZlFTNUZSTHR5ZU5WMG5zM19OSDlSUjE2RmoyQmtrXzRjVU9hM2c3YjZuNVZlOGRFXzJ4M3hMcXRkWGdjazg?oc=5","Tue, 29 Sep 2026 21:26:00 GMT","INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Cellebrite DI Ltd. – CLBT FinancialContent","FinancialContent",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"Cellebrite Director Yonatan Domnitz Awarded 15,190 RSUs in September 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNYm41Zmt6U0JFcUd4MXlleWFreVc1aVo4OFpuMmF1anlUYmRIWHpxbDlLcWV3dGNOU1pSdlRuam1Pb0szcnpEeHpqU0lTOElxeFF2MWZTeGgzckNPZzNSSUxsSGFLMFFUdWdFS210UDQ4QjYyQlE2WW14UWtHWjlwcy1hYTViZUFVSVhydXRnbDluNlhpcHVocWtLMzFLY1V0QlhlRFM2UU5PR2ZodlQxQ3p6MTVJZlNpYXRj?oc=5","Wed, 30 Sep 2026 00:07:18 GMT","Cellebrite Director Yonatan Domnitz Awarded 15,190 RSUs in September 2026 Kalkine Media","Kalkine Media",{"title":104,"link":105,"pubDate":106,"description":107,"source":49},"About 80.9% of Cellebrite (CLBT) shares were represented at the meeting that re-elected two directors. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPVHQ4TW1XaEV3MkhUaUh3b1d2VlRDcVdEelpGMU94cXNmdG50NElsM0JXeTQtcGNCclhpYW1kRHdDRWFWaDlkWjNBeEJCbTdnSHBrUnZTUGxOVElFc3h1MHNlazJFVU13ZUZvelhIWGdZQnBod0tvWE5uYUw2ZnR5XzdQQUpjUlIyLUMtMm5qTW9WNmtPN1F0Mmtfb0dubm9zeklSdW1tRU9tZXQxVElfbmNGQQ?oc=5","Thu, 24 Sep 2026 20:01:53 GMT","About 80.9% of Cellebrite (CLBT) shares were represented at the meeting that re-elected two directors. Stock Titan",{"title":109,"link":110,"pubDate":111,"description":112,"source":49},"Director Adam Clammer receives a share-unit award at Cellebrite (CLBT); it vests in 2027. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQblpjdVV3VTZ4UjJoZ0tuNUp1RzIyWG1qT2J2WlkzU1RtemVJbnhCb25hLWR0Yms2TUtoclVPV1lWZmdETUl3TzNTLVpNWlFxUTB0U1pGTlVjTW9wMHdZOTVYSXpGdDBvcnZYM3lNTzJZVk82Tm5lV0otZmV1X2JROHNEbk1WWlRUSGktcnI5UmtsTGVVS25wa3VrRmp0VkFUUkRyRm8ta2RGb3pqR2NwZQ?oc=5","Mon, 28 Sep 2026 20:16:11 GMT","Director Adam Clammer receives a share-unit award at Cellebrite (CLBT); it vests in 2027. Stock Titan",{"title":114,"link":115,"pubDate":116,"description":117,"source":49},"Cellebrite (CLBT) CEO Ramji Shiven’s share award begins vesting in May 2027 - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQTDlyYjZGeXRGeC1PS1NjY3NjeFJGY2ZLNC02aW5FNFFHY2todWhGeXNWaDVqdXBKYW9peGJNT0Q3REs3RWZjVDVSaGZJQ29wMHJDN0I2RDdpVVhZand0bTY4S296NlB4Zk81RmYya1B6ODBuU1pIWVhzUzgxQmoyaU5sbXkwQ1I2SVZPVmRDczdYVmE2OUtoTVFYTTk2eU1lQ3ZLZHNaXzlodldaRkhmTw?oc=5","Fri, 25 Sep 2026 20:16:09 GMT","Cellebrite (CLBT) CEO Ramji Shiven’s share award begins vesting in May 2027 Stock Titan",{"title":119,"link":120,"pubDate":121,"description":122,"source":123},"Cellebrite plans US redomicile. Cellebrite stock sits 44.54 percent below its high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQRUVFOEhGcmJ4ZmYxaUF5UDBwY1c1VFU2Wk8tdm5ieHdBWHNCVlpHTXotNFBmRWlzVDdUdm51UGF4d3MyMXdyWFFyQmJLQzFsTlpkbzFDUndJWjY1dkZaMFhTYjJpV05IWWh6MEFQdEFaU1lJWFRYQ0FZRDFtQkZFbDMwNk5DRmJWNjlxYWpfT1g5aHJhWTlVamxHNWNUbDRQTnNPU21UM0h0Z1JoOHVDRWJKb21tUk9qZ1hocDZHVEF5dmp1bV9vcktBbm51QXlHZXo4ZFBIVQ?oc=5","Fri, 02 Oct 2026 18:49:43 GMT","Cellebrite plans US redomicile. Cellebrite stock sits 44.54 percent below its high AD HOC NEWS","AD HOC NEWS",{"title":125,"link":126,"pubDate":127,"description":128,"source":123},"Cellebrite stock holds at USD 11.62 as 2026 targets stay intact - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPZk5aa0hwenBUUW8tcy12aEJOX0R3Rjh5cnpjcmlQVmpvY3lSN21wbTdpd3RtSFQwcWNSbVdZWktBS1VrS1FBMjNVTnlKVm5ZWUFJeGJ6WHBjUE85bExKakY5S3JYMURodU9xeWkxOUJudnNDbm5pX1Z5blNBRGV4Y2tzYWE5a2oyYWlfamdabG51dUU2MVV4V3ZYYWtGeUpaWUFpbmVvZDViNnRvWElpVGkyY2l3Rkloa0tVUm9oYw?oc=5","Wed, 23 Sep 2026 00:41:12 GMT","Cellebrite stock holds at USD 11.62 as 2026 targets stay intact AD HOC NEWS",{"status":130,"indices":131,"watchlist":175,"sectors":197,"benchmarks":253},"success",[132,140,147,154,161,168],{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":138,"sparkline":139,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":138,"sparkline":146,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":138,"sparkline":153,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":138,"sparkline":160,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":138,"sparkline":167,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":13,"sparkline":174,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[176,183,190],{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":138,"sparkline":182,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":138,"sparkline":189,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":138,"sparkline":196,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[198,203,208,213,218,223,228,233,238,243,248],{"name":199,"etf":200,"change":201,"price":202,"is_up":138},"Technology","XLK",1.01,199.81,{"name":204,"etf":205,"change":206,"price":207,"is_up":138},"Financials","XLF",0.06,53.49,{"name":209,"etf":210,"change":211,"price":212,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":214,"etf":215,"change":216,"price":217,"is_up":138},"Consumer Cycl","XLY",1.13,110.04,{"name":219,"etf":220,"change":221,"price":222,"is_up":138},"Consumer Staples","XLP",0.25,80.53,{"name":224,"etf":225,"change":226,"price":227,"is_up":138},"Energy","XLE",0.4,62.95,{"name":229,"etf":230,"change":231,"price":232,"is_up":138},"Industrials","XLI",0.78,169.95,{"name":234,"etf":235,"change":236,"price":237,"is_up":138},"Materials","XLB",0.66,48.86,{"name":239,"etf":240,"change":241,"price":242,"is_up":138},"Real Estate","XLRE",0.32,40.81,{"name":244,"etf":245,"change":246,"price":247,"is_up":138},"Utilities","XLU",0.38,39.83,{"name":249,"etf":250,"change":251,"price":252,"is_up":138},"Comm Services","XLC",0.35,110.32,[254,259,263,267],{"ticker":255,"name":256,"price":257,"change":258,"is_up":138},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":260,"name":261,"price":262,"change":188,"is_up":138},"QQQ","Invesco QQQ Trust",749.58,{"ticker":264,"name":265,"price":266,"change":152,"is_up":138},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":268,"name":269,"price":270,"change":166,"is_up":138},"IWM","iShares Russell 2000",281.52]