[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLBT":3,"stock-options-CLBT":29,"homepage-market-summary":273},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CLBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cellebrite DI Ltd. Class A Ordinary Shares","Nasdaq",null,"Common Stock","Cellebrite DI Ltd provides AI-powered digital investigative and intelligence solutions that help public and private sector customers transform investigative workflows, make digital data more accessible and actionable, and improve the efficiency of mobile research and application security. Its solutions support law enforcement, defense, and intelligence agencies in advancing investigations, border security, counterterrorism, intelligence operations, and cyber operations. The company's software also enables enterprises and service providers to collect and review data for corporate investigations, eDiscovery, incident response, and mobile application validation. It operates in the Americas, APAC, and EMEA, with the majority of revenue from the Americas.","1,285",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.07,11.14,11.216,10.965,-0.07,-0.63,2043830.001094,24542,11.0805,19.98,9.58,2043855.277392624,14.3,1482,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":68,"updated_at":272,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},97,5743,0.13,[43,44,48,52,56,60,64],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",77,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",105,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-04-16",196,"270416",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2028-01-21",476,"280121",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2029-01-19",840,"290119",[69,94,114,137,165,191,214,231,244,256,264],{"strike":70,"call":71,"put":84,"callItm":31,"putItm":13,"isAtm":13},2.5,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":75,"change":76,"changePercent":9,"volume":76,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":31},"CLBT  261016C00002500",8,9.6,7.98,0,6,2.7256,0.998873,0.000636,-0.000793,0.000081,0.000953,{"contract_symbol":85,"symbol":85,"bid":76,"ask":86,"last":87,"change":76,"changePercent":9,"volume":76,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":76,"in_the_money":13},"CLBT  261016P00002500",0.75,0.07,45,2.0426,-0.000044,0.000042,-0.000029,0.000004,{"strike":95,"call":96,"put":107,"callItm":31,"putItm":13,"isAtm":13},5,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":76,"changePercent":9,"volume":76,"openInterest":101,"open_interest":101,"iv":78,"implied_volatility":78,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":31},"CLBT  261016C00005000",5.5,7.1,6.75,2,0.960447,0.014451,-0.018009,0.001851,0.001705,{"contract_symbol":108,"symbol":108,"bid":76,"ask":86,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":89,"implied_volatility":89,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":13},"CLBT  261016P00005000",-0.014377,0.008245,-0.005771,0.000792,-0.000071,{"strike":115,"call":116,"put":127,"callItm":31,"putItm":13,"isAtm":13},7.5,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":120,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":121,"implied_volatility":121,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":31},"CLBT  261016C00007500",3.2,4.7,4,1.6856,0.910601,0.044217,-0.021076,0.003503,0.00243,{"contract_symbol":128,"symbol":128,"bid":76,"ask":86,"last":129,"change":76,"changePercent":9,"volume":76,"openInterest":130,"open_interest":130,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":13},"CLBT  261016P00007500",0.06,9,1.1734,-0.035218,0.030529,-0.007052,0.001684,-0.000164,{"strike":138,"call":139,"put":152,"callItm":31,"putItm":13,"isAtm":31},10,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":144,"changePercent":9,"volume":37,"openInterest":145,"open_interest":145,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":31},"CLBT  261016C00010000",0.95,1.65,1.3,-0.05,214,0.764,0.774636,0.181235,-0.017747,0.006508,0.002789,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":157,"changePercent":9,"volume":37,"openInterest":158,"open_interest":158,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":13},"CLBT  261016P00010000",0.05,0.15,0.12,-0.18,386,0.4935,-0.135632,0.203593,-0.008317,0.004722,-0.000605,{"strike":166,"call":167,"put":179,"callItm":13,"putItm":31,"isAtm":31},12.5,{"contract_symbol":168,"symbol":168,"bid":76,"ask":155,"last":169,"change":170,"changePercent":9,"volume":171,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":13},"CLBT  261016C00012500",0.1,0.02,85,2703,0.443,0.087376,0.165415,-0.005445,0.003444,0.000357,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":170,"changePercent":9,"volume":138,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":31},"CLBT  261016P00012500",1.15,1.7,1.5,198,0.446,-0.911071,0.166475,-0.005554,0.003489,-0.004431,{"strike":192,"call":193,"put":203,"callItm":13,"putItm":31,"isAtm":13},15,{"contract_symbol":194,"symbol":194,"bid":76,"ask":154,"last":195,"change":76,"changePercent":9,"volume":76,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":13},"CLBT  261016C00015000",0.09,810,0.7802,0.027942,0.03792,-0.003872,0.001391,0.000112,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":76,"changePercent":9,"volume":76,"openInterest":120,"open_interest":120,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":31},"CLBT  261016P00015000",3.3,4.4,3.78,0.4021,-0.999933,0.000312,-0.000008,0.000006,-0.005753,{"strike":215,"call":216,"put":224,"callItm":13,"putItm":31,"isAtm":13},17.5,{"contract_symbol":217,"symbol":217,"bid":76,"ask":86,"last":87,"change":76,"changePercent":9,"volume":76,"openInterest":218,"open_interest":218,"iv":197,"implied_volatility":197,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"CLBT  261016C00017500",729,0.001746,0.003313,-0.000338,0.000121,0.000007,{"contract_symbol":225,"symbol":225,"bid":226,"ask":99,"last":227,"change":76,"changePercent":9,"volume":76,"openInterest":228,"open_interest":228,"iv":208,"implied_volatility":208,"delta":229,"gamma":76,"theta":76,"vega":76,"rho":230,"in_the_money":31},"CLBT  261016P00017500",5.6,6.5,3,-1,-0.006712,{"strike":232,"call":233,"put":239,"callItm":13,"putItm":31,"isAtm":13},20,{"contract_symbol":234,"symbol":234,"bid":76,"ask":86,"last":87,"change":76,"changePercent":9,"volume":76,"openInterest":235,"open_interest":235,"iv":197,"implied_volatility":197,"delta":236,"gamma":237,"theta":238,"vega":212,"rho":76,"in_the_money":13},"CLBT  261016C00020000",352,0.000074,0.000176,-0.000018,{"contract_symbol":240,"symbol":240,"bid":241,"ask":74,"last":242,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":208,"implied_volatility":208,"delta":229,"gamma":76,"theta":76,"vega":76,"rho":243,"in_the_money":31},"CLBT  261016P00020000",8.1,5.75,-0.007671,{"strike":245,"call":246,"put":252,"callItm":13,"putItm":31,"isAtm":13},22.5,{"contract_symbol":247,"symbol":247,"bid":76,"ask":86,"last":248,"change":76,"changePercent":9,"volume":76,"openInterest":249,"open_interest":249,"iv":197,"implied_volatility":197,"delta":250,"gamma":223,"theta":251,"vega":76,"rho":76,"in_the_money":13},"CLBT  261016C00022500",0.2,280,0.000002,-0.000001,{"contract_symbol":253,"symbol":253,"bid":254,"ask":166,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":208,"implied_volatility":208,"delta":229,"gamma":76,"theta":76,"vega":76,"rho":255,"in_the_money":31},"CLBT  261016P00022500",10.1,-0.00863,{"strike":257,"call":258,"put":260,"callItm":13,"putItm":31,"isAtm":13},25,{"contract_symbol":259,"symbol":259,"bid":76,"ask":86,"last":169,"change":76,"changePercent":9,"volume":76,"openInterest":101,"open_interest":101,"iv":197,"implied_volatility":197,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":13},"CLBT  261016C00025000",{"contract_symbol":261,"symbol":261,"bid":262,"ask":192,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":208,"implied_volatility":208,"delta":229,"gamma":76,"theta":76,"vega":76,"rho":263,"in_the_money":31},"CLBT  261016P00025000",12.6,-0.009588,{"strike":265,"call":266,"put":268,"callItm":13,"putItm":31,"isAtm":13},30,{"contract_symbol":267,"symbol":267,"bid":76,"ask":86,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":197,"implied_volatility":197,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":13},"CLBT  261016C00030000",{"contract_symbol":269,"symbol":269,"bid":270,"ask":232,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":208,"implied_volatility":208,"delta":229,"gamma":76,"theta":76,"vega":76,"rho":271,"in_the_money":31},"CLBT  261016P00030000",17.6,-0.011506,"2026-10-02T23:09:17.566638+00:00",{"status":274,"indices":275,"watchlist":316,"sectors":338,"benchmarks":393},"success",[276,283,289,296,303,309],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":31,"sparkline":282,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":37,"is_up":31,"sparkline":288,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":31,"sparkline":295,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":31,"sparkline":302,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":304,"name":305,"price":306,"change":257,"pct_change":307,"is_up":31,"sparkline":308,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":13,"sparkline":315,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":31,"sparkline":323,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":31,"sparkline":330,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":31,"sparkline":337,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,348,353,358,363,368,373,378,383,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":31},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":129,"price":347,"is_up":31},"Financials","XLF",53.49,{"name":349,"etf":350,"change":351,"price":352,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":354,"etf":355,"change":356,"price":357,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":359,"etf":360,"change":361,"price":362,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":364,"etf":365,"change":366,"price":367,"is_up":31},"Energy","XLE",0.4,62.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":31},"Materials","XLB",0.66,48.86,{"name":379,"etf":380,"change":381,"price":382,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":389,"etf":390,"change":391,"price":392,"is_up":31},"Comm Services","XLC",0.35,110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":294,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":307,"is_up":31},"IWM","iShares Russell 2000",281.52]