[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLDT":3,"homepage-market-summary":35,"stock-options-CLDT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CLDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CHATHAM LODGING TRUST","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Chatham Lodging Trust is a U.S.-based real estate investment trust that invests in upscale extended-stay hotels. The firm operates across various states in the U.S., including California, New York, Texas, Florida, Minnesota, Massachusetts, and Pennsylvania, among others. Substantially all of the company's assets are held and operated by its operating partnership, Chatham Lodging, LP. Chatham Lodging LP and its subsidiaries lease the overall company's hotels. Chatham's revenue streams include room, food and beverage, and other. The room comprises the majority of its total revenue. Chatham's hotels operate under various brands, which include Hilton, Marriott, and Hyatt.","16","West Palm Beach, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.924,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.68,13.74,13.78,13.22,13.56,0.12,0.88,264634.086836,5431,13.6777,13.89,6.08,320896.031359244,97.3,4142,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":17,"price":132,"is_up":44},"Energy","XLE",62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":51,"expiration_iv":51,"kpis":183,"expirations":187,"strikes":201,"updated_at":382,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":51},0,21,20,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,215,234,253,271,292,313,333,350,368],{"strike":203,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":44},"CLDT  261016C00002500",10.1,13,10.77,1.4676,0.000959,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLDT  261016P00002500",0.05,1.3876,{"strike":216,"call":217,"put":227,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"CLDT  261016C00005000",7.6,10.5,8.25,0.999867,0.000132,-0.000073,0.000014,0.001917,{"contract_symbol":228,"symbol":228,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":184,"in_the_money":14},"CLDT  261016P00005000",0.75,-0.000062,0.000068,-0.000033,0.000007,{"strike":235,"call":236,"put":246,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":44},"CLDT  261016C00007500",5.1,8,5.84,0.987286,0.008351,-0.004608,0.00088,0.002802,{"contract_symbol":247,"symbol":247,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"CLDT  261016P00007500",-0.009449,0.006823,-0.003366,0.00068,-0.000055,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":216,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"CLDT  261016C00010000",2.8,3.4,0.891385,0.04739,-0.02615,0.004992,0.003176,{"contract_symbol":265,"symbol":265,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CLDT  261016P00010000",-0.098711,0.046761,-0.023068,0.004657,-0.000593,{"strike":272,"call":273,"put":284,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"CLDT  261016C00012500",0.55,3,0.8,0.9471,0.718736,0.13296,-0.030552,0.009038,0.003131,{"contract_symbol":285,"symbol":285,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CLDT  261016P00012500",0.6657,-0.224507,0.16794,-0.019069,0.008025,-0.001273,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":295,"symbol":295,"bid":184,"ask":127,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CLDT  261016C00015000",0.4238,0.142691,0.19857,-0.009138,0.006041,0.000718,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":184,"changePercent":9,"volume":184,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"CLDT  261016P00015000",0.65,2.25,2.1,0.4763,-0.826591,0.20082,-0.011674,0.006866,-0.004887,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":316,"symbol":316,"bid":184,"ask":127,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CLDT  261016C00017500",0.8526,0.082048,0.06634,-0.012354,0.00406,0.0004,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"CLDT  261016P00017500",3.2,4.8,0.6282,-0.973815,0.036097,-0.00365,0.001628,-0.006581,{"strike":186,"call":334,"put":341,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":335,"symbol":335,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"CLDT  261016C00020000",0.01422,0.015835,-0.002949,0.000969,0.00007,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"CLDT  261016P00020000",5.7,7.4,-0.998758,0.002439,-0.000247,0.00011,-0.007664,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":353,"symbol":353,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":317,"implied_volatility":317,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CLDT  261016C00022500",0.001886,0.002632,-0.00049,0.000161,0.000009,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":44},"CLDT  261016P00022500",8.2,9.9,-0.999966,0.000085,-0.000009,0.000004,-0.008629,{"strike":71,"call":369,"put":376,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":317,"implied_volatility":317,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CLDT  261016C00025000",0.00021,0.000347,-0.000065,0.000021,0.000001,{"contract_symbol":377,"symbol":377,"bid":220,"ask":378,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":379,"gamma":380,"theta":184,"vega":184,"rho":381,"in_the_money":44},"CLDT  261016P00025000",12.9,-0.999999,0.000002,-0.009588,"2026-10-02T23:09:19.761629+00:00"]