[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLF":3,"stock-news-CLF":31,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cleveland-Cliffs Inc.","NYSE",null,"METAL MINING","Cleveland-Cliffs Inc is a flat-rolled steel producer and manufacturer of iron ore pellets in North America. It is organized into four operating segments based on differentiated products, Steelmaking, Tubular, Tooling and Stamping and European Operations, but operates through one reportable segment -Steelmaking. It is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling and tubing. It serves a diverse range of other markets due to its comprehensive offering of flat-rolled steel products. Geographically, it operates in the United States, Canada and other countries. The majority of revenue is from the United States. It is a supplier of steel to the automotive industry in North America.","25,000","Cleveland, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.32,11.66,11.89,11.265,11.47,-0.15,-1.31,14600539.331038,60012,11.4955,16.7,7.73,20000372.31037252,40,9831,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,81,87,93,98,103,108,113,118,123,128,134,138],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: Here's Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOeGtlVEl2S0diQlhSMVo5V2hhX1Zuak1QU0hXRzhfX01rNVVpU1p2RWlpeFRKUGhqX3NlY2VlemllZHQ0YzJqcmR1MGx5aTJGZTdteUhSR004Uk1ZZW1OWTRic1pSV1JORnF0aTUxMS1XejFBM0J2OUw1NkVSWXJ5eFVleGtqeDFCRVZ6eUVQdUVsNU5HQThuYVFCRGV0QQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: Here's Why Yahoo Finance","Yahoo Finance",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Cleveland Cliffs (CLF) Stock Could Be Undervalued Despite Its 45% Five Year Slide - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNS1hVejMwRXhZMmxfRlhFbk8tNlcza1M0cUFaZV9hY2RfeTZvckRRc2ZzWnc2MUJXVGxQU0k3LUxYS3dDc0VKbkJNcVJmWm9DdmlTQzhGZ1VKMFVWQXFEUWRXemc3TkkyN0RzZkdhRk5Gajh5b1BCNzlkS3ZZNTkzSEVZaEVES1JWbFNvSlc2R2w5NjY1a1hpUmVyaXhpQUphbjVYUkpXRkIzRW5VNjZTTFhrN0RaY0NtVEt0SjlsU0Z2QldjdGZlYTl3dGbSAdIBQVVfeXFMTks1cjZRZDhGOExWcG1ydGlFX3pVVFRyczBVdXJ0VEQ2eHF4Vk01YWMyMTU0SWV3bHpvcmZOMlliMkJ2OWxXd2dCUVY1cm1qU1g1Z0xMRzZ0UkVsamVGY1VPeHJEOHE1UWd0cEhISXVta0Q2cWJBSEpHZVFGVnFRbjZueE9zYl9hRmRCdUN6WWVhOVBwZHZDNGNDWUFvUEZtRXFTbE4xU3lwWlgyMG9mQ0R1dDVjaUpESjhwMXd4dGpfckVGNy1SVE5MVV9aTlIzZzB3?oc=5","Fri, 02 Oct 2026 04:52:57 GMT","Cleveland Cliffs (CLF) Stock Could Be Undervalued Despite Its 45% Five Year Slide Simply Wall Street","Simply Wall Street",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"$CLF stock is down 9% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNSnpjWE1JSjVydkR2RHZXVi0yLTlYZXg2VGN2ZkpIZFVPSFd3clJXNU56U1dtSzFiRWM5R0c2b3NLZS1pWmNEcm0zZWJYR0tmZmFyN19PX08xQm15SkNIaFhpeU9sUXdSTXQwMHJQNDlkOVNNSGVrc1Byck5MaUs0OTNhN3p3RjBySDBkU2wtTVNXTmdOOE5QZGxVYjRBQzZY?oc=5","Mon, 28 Sep 2026 19:19:00 GMT","$CLF stock is down 9% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Before markets open Oct. 19, Cleveland-Cliffs will announce third-quarter results. Its call starts at 8:30 a.m. ET. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPc0xQcTZvbWZ6THZzSEZ0Wm15SThia2RZWE1mbVp5MlpXdEZEZWFoVzFnLU9aX0lycmJvMWd2REpGZGdveGJxbG1oS2ZqdXhhODBlUm4ybE9aQTJyM1BmcWJXWF83WkIyaVVfdklEZ1Z1aGNwX2pHdGFyaVdfT0xpVHR5X2J6cDhUM3A3cS1RNFVKbmVSVFpoRnRwb2w4eFBHYlJxT0dMTkVSRUlWUU5NdHlPNXhweV94MDJnVllBTQ?oc=5","Thu, 01 Oct 2026 20:15:00 GMT","Before markets open Oct. 19, Cleveland-Cliffs will announce third-quarter results. Its call starts at 8:30 a.m. ET. Stock Titan","Stock Titan",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"CLF Stock Slides As Traders Focus On Weak Margins - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTE45aEhjV2NaRlJMN1M3WG9qT2VnbjBERG9raF9HWmlmb1lUTEtKRkRLVVpYc0VQQmh5anFpUzNzcjFGaTRRYVZVdWR6cGhfaUZiYU96R0paYVk4XzhoUFM0SjlkdnpWQXEzQnE1aDBhRkxZbkQwOWxlYWphQQ?oc=5","Mon, 28 Sep 2026 20:48:00 GMT","CLF Stock Slides As Traders Focus On Weak Margins timothysykes.com","timothysykes.com",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"CLEVELAND-CLIFFS INC (CLF) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE1EeFJBbWtpdVFBVzVEVkprTXVfN1pnNE5jeUlIb0ZpQ3I1bUpTTjBaa1FzUW5xZEk4aEtZRzJSTDFUeEtna093VVRuOXFVN1M4alpMbmYyV1NfTG9aVDZZMnBqZw?oc=5","Sat, 26 Sep 2026 00:09:14 GMT","CLEVELAND-CLIFFS INC (CLF) Stock Chart ChartMill","ChartMill",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"\"Cleveland-Cliffs Rises 3% as Steel-Stock Selloff Subsides; Nucor and Steel Dynamics Tick Higher - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNN3pXR1dtUXhKOEdrc1pFY0lscHdldGtWeUg2Q0pNUUJobVhmS2t0YjlBelliZ0MteUVZdk5jVklucXNVTFBFTEh0Uk9QcXVwYzRBeDhTSlhKRENEdXlCUjFRanRJdTFqTmlTRE5XNjdkc2VaUnRnNEkwanpXc282cUZhbGExZnhlNmF4ZU1LQ0NIZ2g0VEhOZ2F2c2puSkxDbDIxZG5YSUEzSDBBeS1oS01xWGd2QVBoYTF1cmdGNGN3NTBsODJObzVjZktHUVZaalN3?oc=5","Wed, 30 Sep 2026 16:42:00 GMT","\"Cleveland-Cliffs Rises 3% as Steel-Stock Selloff Subsides; Nucor and Steel Dynamics Tick Higher 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":77,"link":78,"pubDate":79,"description":80,"source":39},"Cleveland-Cliffs Sinks 9% as Selloff Outruns Steel Group; Nucor and Steel Dynamics Pull Back - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOazJiRFVhMDJldDZoWDMwOHNYSHVVcEZfMUNEeWY4TFBvaHAtRU5vQzBGLXY1a3FfdHpVSkZERVN0MFBaMmxSTUlVRDJISXc2dXh4WnktRTI3NU94Y0czX1MweUs0cHI3cTR6T3BDZkl0QmphZ01RdF9kc0EzMlk0Y3pORjVJYVdoeVpUcHJnbGk0T0thUDlac3RlM3h6UQ?oc=5","Mon, 28 Sep 2026 17:46:31 GMT","Cleveland-Cliffs Sinks 9% as Selloff Outruns Steel Group; Nucor and Steel Dynamics Pull Back Yahoo Finance",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"(CLF) Technical Pivots with Risk Controls (CLF:CA) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOMkR4M2c0S1g3WDZTM0hSMzRUUTNidW84Q28tZjVaaEl0X1JoZTFXaDlwQVNnLUhpYlp2R3hpUzdGdTBPQzJ1VHJzOWZBNGQxWlJwYVloZnZXbHpDdWUwLVlrdDNjRUNRS2JpQUxPRE9zWGQ2WG1Fd0RYS3FnN0hrUmFVWjVLck9PT1R0eWpvS245UE5FQ3BBc0c2eV9Pdw?oc=5","Fri, 02 Oct 2026 15:50:25 GMT","(CLF) Technical Pivots with Risk Controls (CLF:CA) Stock Traders Daily","Stock Traders Daily",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Cleveland-Cliffs (CLF): Company Profile, Stock Price, News, Rankings - Fortune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE1LU1pjcy02UW41NjVVam1BVTNfMGxyZG10aTBKMTlJaW96bi1CYm5OTjRNRXphelR4cW5EbmpwNVFnR0daS29Uc0VNVUNVbF9pUmVrcHVFVXE?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Cleveland-Cliffs (CLF): Company Profile, Stock Price, News, Rankings Fortune","Fortune",{"title":94,"link":95,"pubDate":96,"description":97,"source":39},"Investors Heavily Search Cleveland-Cliffs Inc. (CLF): Here is What You Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQQWlqWE5ndUl6cjJMSW5XdTgzTzM1TEx1RWZwWHVneS1MSWxoVHFEeWFqT0llaEJlQXJzY0lrNFgwbl93dGVrSUxQVUNlNE1mNVpMcDU0bWFlZUdTTjZtb0xUVERYY19DUFc0WTZLazh0bjY2SG5IbXNqU0doRE5GcnlnQy01azEzTFdVa1ZXY1k0M0dsemFVZ0R3M0pobkhldS1mOFJqdThBUQ?oc=5","Fri, 02 Oct 2026 12:00:02 GMT","Investors Heavily Search Cleveland-Cliffs Inc. (CLF): Here is What You Need to Know Yahoo Finance",{"title":99,"link":100,"pubDate":101,"description":102,"source":45},"How Investors Are Reacting To Cliffs Stock $1b Plant Upgrade - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","How Investors Are Reacting To Cliffs Stock $1b Plant Upgrade Simply Wall Street",{"title":104,"link":105,"pubDate":106,"description":107,"source":39},"Why Cleveland-Cliffs (CLF) Dipped More Than Broader Market Today - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNWGQxVDZKZXFvNzgwY2VIUmpvQi1HWE1hWXgxZElzMWdIV3lfWnR1OGRlQ2YxeXZlRXEtbEtoZU9JZEwyNGVIYTFPSXpzWklSVTRjT0hRYjc0UmVEQkg1OTFkOFhaN2hFaHUzSzBEMC1lbXFVV0ZvMW5zcXEtdFhVeU9TR0M2ODlLS1R1OVNyaFNKTk1leWJfRWxpSG0?oc=5","Mon, 28 Sep 2026 21:00:03 GMT","Why Cleveland-Cliffs (CLF) Dipped More Than Broader Market Today Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":45},"Cleveland-Cliffs (CLF) Just Moved, So What Is Drawing Attention Now? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 05:55:14 GMT","Cleveland-Cliffs (CLF) Just Moved, So What Is Drawing Attention Now? Simply Wall Street",{"title":114,"link":115,"pubDate":116,"description":117,"source":39},"“Cleveland-Cliffs Rises 3% as Steel-Stock Selloff Subsides; Nucor and Steel Dynamics Tick Higher - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQcktKRXZLTW1wWnRERzdEUU1aNjZLdTNhaFVVbzBqaE15M1A2eVd4eE9fMjg3SXVOVzc3VFlmdXd6ai0tV01DN3BlTUMwOUh1SlhkSVptUENYbWZwaERNUkZoNll0NWFPcG9HMHY3a2MxTEtINzM0Yno5bERvbG9sX0ZzY0VzMndZaUF0NGNZblJoUjZlWXN5UGczZw?oc=5","Wed, 30 Sep 2026 16:42:49 GMT","“Cleveland-Cliffs Rises 3% as Steel-Stock Selloff Subsides; Nucor and Steel Dynamics Tick Higher Yahoo Finance",{"title":119,"link":120,"pubDate":121,"description":122,"source":39},"Cleveland-Cliffs Jumps 5% as Month-Long Rebound Extends; Nucor and Steel Dynamics Tick Up - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNME1McmN0amp3d1hERmp2V0tUUkhHSVlsMHpNYWRKbXhGU2I4dVFPV0JTRm80aUhWNzFHSU9KVUFadnJOa3NaM2RHZFVXOXk5YVBxZ2JaeHM1eWZnVHBsTy1WYVZaOFYzYkNUcHh5bnBRSmc1M3U1ZXF1eDBSV0o0TTNaSk9JTkMyeEM5TW1PV191SjBZZ1l0bGQ0RQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Cleveland-Cliffs Jumps 5% as Month-Long Rebound Extends; Nucor and Steel Dynamics Tick Up Yahoo Finance",{"title":124,"link":125,"pubDate":126,"description":127,"source":39},"Cleveland-Cliffs slides as report shows Stelco idling plant over US tariffs - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQU1BQQmlRZkN2NFVCa0RhNFY3WmQtc3RIeVF4a2ZXUEJoNHRZbTN3WnZZaGViLVE1MGJzTW9na21IT2lKYWVZcU9QQi0xdVhuUXZjSC1oWktDODVrWHd3U0dLbU1iRE5nNGYzeDlsV0JmS050ZzRkdVFXYlRmeEdKSjUzdTRnRnVIc1Z3andKUG5Rc3dlS0wxejRzdXNvME1OYmdN?oc=5","Mon, 28 Sep 2026 20:07:44 GMT","Cleveland-Cliffs slides as report shows Stelco idling plant over US tariffs Yahoo Finance",{"title":129,"link":130,"pubDate":131,"description":132,"source":133},"CLF Sep 2026 5.000 call (CLF260925C00005000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE81c1NZenVWM3VHWGNKRUR3TE1lOWh4RmRhVk1ndUFlam5kek5ib2d5Zy1kZE1acDdvRTBZTVRLdGI3YTBXR0hUbW1fZTZwM3R0d19nVDloa0dWZExIQWU2cEZlUFg?oc=5","Sun, 27 Sep 2026 07:15:21 GMT","CLF Sep 2026 5.000 call (CLF260925C00005000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":135,"link":136,"pubDate":121,"description":137,"source":75},"Cleveland-Cliffs Jumps 5% as Month-Long Rebound Extends; Nucor and Steel Dynamics Tick Up - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQTXB1Q1hHeTNabkZMWHZ6TlRaZW9MLTZUVnRpZExtNVVLYkhyNzJzWjNNLU9GTXVVeWxtT1NLcG9nZDZCZW9lQllsNnhKZk5nMnFsVy04YVFpdndONzRDMTJacEY4WGdCUWk5N0lXeW15aGVzOG9wand0bkQ3LTBLS1F6M3hKX3BsUHlyZzg3ZEdXcTBTX1hWbTR0Y3RmNzAybS1yVFM2ckJjTGFIdTNBOGkwaVRvT2hsSUNOTVJHMjJZUFZmUzR5UmVUWQ?oc=5","Cleveland-Cliffs Jumps 5% as Month-Long Rebound Extends; Nucor and Steel Dynamics Tick Up 24\u002F7 Wall St.",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Dow, S&P 500, Nasdaq Futures Fall Amid Rising Bond Yields, AI Concerns: KOD, SMMT, CLF, VKTX Stocks In Focus - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_gFBVV95cUxPVDlSdVJIdFhIV1VGNWo1Y0xacU9telpTVlpabGxSX3hWOTJrSnd6V0hMZHJYM2xCOURvVGJHZGNxUXFHYVJaNUdhaUJVMkMzMW8xdVFZNElRNU9EZ2JpVTE4T1hBMEJFem04V2dveS1xaG9iNmtucHI1WWFZRkxZN1hLb3hCVEhTNzBXc0R4ZndYR28wNXZNY0N3c0xxLXc1QmVjS0VXQXVjZnpmTzQ3Wms5TEFmTVV5Unk1X0RKS0pVNE4zdXBKcWp2R1BMQ3lvV01jWGRyNXg2MFpHS2FBVnBDM0IybGdPV3luSTJDbVlwRlQ2MGhGMDhrYVgzdw?oc=5","Sat, 03 Oct 2026 00:13:02 GMT","Dow, S&P 500, Nasdaq Futures Fall Amid Rising Bond Yields, AI Concerns: KOD, SMMT, CLF, VKTX Stocks In Focus Stocktwits","Stocktwits",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]