[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLGN":3,"homepage-market-summary":29,"stock-news-CLGN":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CLGN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"CollPlant Biotechnologies Ltd Ordinary Shares","Nasdaq",null,"Common Stock","CollPlant Biotechnologies Ltd is a regenerative and aesthetic medicine company focused on 3D bioprinting of tissues and organs and medical aesthetics. Its products are based on its rhCollagen (recombinant human collagen) produced with CollPlant's proprietary plant based genetic engineering technology. These products address indications for the diverse fields of tissue repair, aesthetics, and organ manufacturing. The revenues include income from business collaborators and sales of the BioInk product for the development of 3D bioprinting of organs and tissues, sales of rhCollagen for the medical aesthetics market, and sales in Europe of the products for tendinopathy and wound healing. The company operates in United States, which derives majority revenue, Canada, Europe and Other, and Israel.","39",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.46,3.62,3.3,3.57,-0.11,-3.08,45260.332147,500,3.4101,4.78,0.2637,882652.25097922,70.8,2180,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},9,[174,180,186,192,197,203,208,213,219],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"CollPlant Biotechnologies Ltd. (CLGN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9md3VZVkdHRjZGMEpyUTdTaVFOMWNiMEpjYVZuZmxIVFY3QjJkQ0VGcU1tOUVhQktyYXFva1laLWcwRjhKWDNZdjYxSHgtRm5MelE?oc=5","Thu, 01 Oct 2026 02:56:46 GMT","CollPlant Biotechnologies Ltd. (CLGN) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Laser computing could solve some equations over 80,000 times faster than graphics-chip methods, a study projects. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQQnBFSnJ4eDdMczJVbWhyWTh3TklaakNWQVgtZ244U1BzMlRTemtINnhKVzFlVVRHcGJWcjFmdWJUb25XbVQ0Y1ViNGw5TVZndmVSby1mRll5RF8wUHVpbE9QUXJOOGd3N1YxbkpBZ2tDZWZWUDYyZW1LNTZtTDlQMDZMZWVxblhqa01vQXQ2RVRvcTJpVnJqRndONVVOMFNzNnBIU1hKclZSREh1Ti1pRVBR?oc=5","Thu, 24 Sep 2026 12:00:00 GMT","Laser computing could solve some equations over 80,000 times faster than graphics-chip methods, a study projects. Stock Titan","Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"CollPlant Biotechnologies (CLGN) Reports Q3 Loss, Plans Strategi - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQS1hPLW1UT0lCbHI4MG10WXZOQlBaU3hSQ0l6TmtSMkk2WEJaWTNqQmFXdTVDZ2syNUstT24zMFFFZVloR3NHNndTVjBwVVRCZEllTXNnWktzdG55SjJfRDdLTWtvc0g2VVR4TDZwQl9QSWRrdnFpeHdod3ExY3dmNVJxMi1lblQxeXFXVW5uSHlybkF2eVktMklsRjdrTzlkazM3dlZjbnl3UDRzVzJ2THRrNGRLeW03akt2QW9kYWlaNzNPX2NwbjZqMmRvS1d4M3hIRlVn?oc=5","Thu, 01 Oct 2026 07:11:40 GMT","CollPlant Biotechnologies (CLGN) Reports Q3 Loss, Plans Strategi GuruFocus","GuruFocus",{"title":193,"link":194,"pubDate":195,"description":196,"source":185},"Nasdaq confirms CollPlant (NASDAQ: CLGN) back over its $1 minimum bid - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNSndXa1BiRWQtTXh5ejFKT21Db2pJUXl2Z1c4TTZ4cTdmX01XOEhqSXhfOEJyMm9MWDF3TjdQeXFsb3VYaVAza21sVUdCUVEtUzliQlV6dFIxXzZMWjVkc3BrZDVQSkxxM0NEZTFDQmdZY0t2dXRqb3ZVWXhZYy1nOXhoOUNLU3plOGRpZlJsOWQ5eUE3dkJHcTZMbUZ4NF9jY2ZDQUlHN3pOcTRaMkNVVGh2VWVMWEJGT2c5cmtzNUpobmFQ?oc=5","Tue, 22 Sep 2026 14:41:09 GMT","Nasdaq confirms CollPlant (NASDAQ: CLGN) back over its $1 minimum bid Stock Titan",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"What's Behind CollPlant Biotechnologies Ltd.'s (CLGN) Big Moment in Penny Stocks? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOUHlwS3o0NU9RR0I0REdiQmo3em9DQ2R3am9hQVhJbzFySnpyaUxhM1gxTEQtekNPQjBrSU9zZXRHdFNqS0lFMnlFMGdmblI4RVJIRTF4MXR0VkNyXzUtNmtHbHc1aWRpUHFmclBBZmxHc1BLUnI1eEgza3lXY1dwcDZpcEJNM2RYdkxrdGNmMWtrU3VRZm1hQ1NURklmOTZRcjgtUDFaX25DN3ZOc3Q3d1NxMWM0bVk?oc=5","Fri, 25 Sep 2026 12:30:00 GMT","What's Behind CollPlant Biotechnologies Ltd.'s (CLGN) Big Moment in Penny Stocks? Kalkine Media","Kalkine Media",{"title":204,"link":205,"pubDate":206,"description":207,"source":191},"CollPlant (CLGN) Expands into High-Performance Computing with LightSolver Acquisition - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQMHN6WWVxRHpVSmZyMW9lMHlsTHA3Sk1FTVFYTkJkc292QVpzWTZ6U3lFV2RtZTNwOEk1eXh3X21GVFh2dDBlOVFhMl9IWldLQ1dIMHBjeW5oRHE2SHdZWlBjeWNXZWstV0hiZjFzOGVQc3drTkFTWWVqelQ0QmZCTWZGNk1SWmQzVnpWMDdMUzJuNVdrMzFyVlpEbnlDdFd6b2xNU3ViV3U4YVBOaHVQZnRFUGZ6anJIY3prYjdn?oc=5","Wed, 30 Sep 2026 22:45:39 GMT","CollPlant (CLGN) Expands into High-Performance Computing with LightSolver Acquisition GuruFocus",{"title":209,"link":210,"pubDate":211,"description":212,"source":185},"First-half revenue fell to $181K at CollPlant (CLGN), while its net loss widened. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPc0lnUUJRYU9NeTVOZGQyUnlWeUhsZTA4N1JGd044aUlqZkxUd3pkN3FLRWRycW5WNV9QSXJHRnZpSWJybklnNHNqdjRpQjRNZ2Y2MDBtMzVqSUdwWVpQSTQ5UHRnU0s4Zm1BSEVqY1UtWUdaQmlJeGRXaGxSMlFtT0JkcWZDS2pmc0JOV2RPaEE1WjhIREVXQ2VBZzFMNl9wOEN2RTFUR2NSNzNyUnE4aWVxQnRfOGpCYzVKTjJlVlM1QlMt?oc=5","Wed, 30 Sep 2026 21:27:38 GMT","First-half revenue fell to $181K at CollPlant (CLGN), while its net loss widened. Stock Titan",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"CollPlant Regains Nasdaq Bid Price Compliance, Shoring Up Dual Tech Strategy - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOeklLdnRsb0JBclNESnVIS2tTa3dDTFYtRGVnb2lJWkhWbkhEd0RoZTdpM2hLWjJkZElCYXZwRGVTckNSanRldUZXRXNWaFZzaVdaU0dvZ0QwUmtHZ3NaUzdtRW1oNm9BMk5oWGRrRko2bGppSkx6SFlTMFAwdkVRTEVzdEZ0ZEhOOG16M092elJqYXhfaFNZdF9FXzdTeG44RjlnQVNPdDZWek1zb1Z2TlJCS0Jaa2V0WEhMcEVrdHl1VjBoVlE?oc=5","Tue, 22 Sep 2026 15:08:22 GMT","CollPlant Regains Nasdaq Bid Price Compliance, Shoring Up Dual Tech Strategy TipRanks","TipRanks",{"title":220,"link":221,"pubDate":222,"description":223,"source":218},"CollPlant Deepens Photonic Computing Push with LightSolver Deal as Q2 Loss Narrows - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOZndTMVhQb1lkek1fZ3BWd194OTBfQXppUHF4SWJKQTBZckFwdGpQOXFlRVhoZE5CM2pLQ3lMUGc2eTBrVzYtUVNnN1NwdmpqczdGeGN4azdLYnNOcFJyOUdrdVNORjdxZG05OTVVUjRMMW5nOGpsX2tfREhON29WeTFFYThHMUVwTTJSRHNlTEZPWmFiLUJmNlJTUDNkNUVTMVNPUDdlYlVnako1SFRMY2x3T2FzYjkwOWNuUzJLaDdqTTBlMll4c1RQaWR2MkE?oc=5","Wed, 30 Sep 2026 21:59:35 GMT","CollPlant Deepens Photonic Computing Push with LightSolver Deal as Q2 Loss Narrows TipRanks"]