[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLIR":3,"stock-financials-CLIR":31,"homepage-market-summary":436},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLIR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ClearSign Technologies Corporation Common Stock (DE)","Nasdaq",null,"INDUSTRIAL INSTRUMENTS FOR MEASUREMENT, DISPLAY, AND CONTROL","ClearSign Technologies Corp is engaged in designing and develop technologies for the purpose of decarbonization and improving key performance characteristics of industrial and commercial combustion systems, including emission and operational performance, energy efficiency and overall cost-effectiveness. Its ClearSign Core technology has been proved to be in full scale industrial test furnaces and boilers and first customer installations are currently operating in normal commercial applications The company offers products that include process burners, boiler burners, flares, and ClearSign Eye. The company operates in one segment: Combustion segment. The products of the company include: Process Burners, Midstream and Power, Flares, Boiler Burners, and Sensing Technology.","15","Tulsa, OK",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.51,3.57,3.6355,3.4109,3.55,-0.04,-1.13,28442.036,725,3.5152,11.2,3.16,21066.648154868,4.4,3631,{"status":32,"ticker":4,"quarterly":33,"annual":293,"balance_sheet":433,"income_statement":434,"cash_flow":435},"success",{"balance_sheet":34,"income_statement":177,"cash_flow":250},[35,64,88,110,133,153],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":48,"other_non_current_assets":49,"total_non_current_assets":50,"total_assets":51,"accounts_payable":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"total_current_liabilities":56,"long_term_debt":57,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63},"2026-03-31","quarterly",2026,7736,171,8,431,8779,135,103,43,-115,764,127,1057,9836,1752,98,63,257,2170,42,2212,1,-106702,-18,7624,114343,{"ticker":4,"fiscal_date":65,"period":37,"year":66,"cash_and_cash_equivalents":67,"accounts_receivable":68,"other_current_assets":69,"total_current_assets":70,"properties":71,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":72,"goodwill":73,"intangible_assets":73,"total_non_current_assets":74,"total_assets":75,"accounts_payable":76,"short_term_debt":77,"deferred_revenue":78,"tax_payable":79,"other_current_liabilities":80,"total_current_liabilities":81,"long_term_debt":82,"total_non_current_liabilities":82,"total_liabilities":83,"common_stock":59,"retained_earnings":84,"other_shareholders_equity":85,"total_shareholders_equity":86,"additional_paid_in_capital":87},"2025-12-31",2025,9178,1360,359,11226,157,-108,760,955,12181,1644,96,100,564,180,2584,67,2651,-104512,-20,9530,114061,{"ticker":4,"fiscal_date":89,"period":37,"year":66,"cash_and_cash_equivalents":90,"accounts_receivable":91,"other_receivables":92,"other_current_assets":93,"total_current_assets":94,"properties":80,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":95,"goodwill":96,"intangible_assets":96,"total_non_current_assets":97,"total_assets":98,"accounts_payable":99,"short_term_debt":100,"deferred_revenue":101,"tax_payable":102,"total_current_liabilities":103,"long_term_debt":104,"total_non_current_liabilities":104,"total_liabilities":105,"common_stock":106,"retained_earnings":107,"other_shareholders_equity":85,"total_shareholders_equity":108,"additional_paid_in_capital":109},"2025-09-30",10488,324,514,420,11746,-103,778,1001,12747,1983,94,1148,353,3578,91,3669,5,-104201,9078,113294,{"ticker":4,"fiscal_date":111,"period":37,"year":66,"cash_and_cash_equivalents":112,"accounts_receivable":113,"other_receivables":114,"other_current_assets":115,"total_current_assets":116,"properties":117,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":118,"goodwill":119,"intangible_assets":119,"total_non_current_assets":120,"total_assets":121,"accounts_payable":122,"short_term_debt":123,"deferred_revenue":124,"tax_payable":125,"total_current_liabilities":126,"long_term_debt":127,"total_non_current_liabilities":127,"total_liabilities":128,"common_stock":106,"retained_earnings":129,"other_shareholders_equity":130,"total_shareholders_equity":131,"additional_paid_in_capital":132},"2025-06-30",12339,25,268,550,13182,202,-97,798,1049,14231,1556,93,1675,378,3702,115,3817,-102772,-21,10414,113202,{"ticker":4,"fiscal_date":134,"period":37,"year":66,"cash_and_cash_equivalents":135,"accounts_receivable":44,"other_receivables":136,"other_current_assets":137,"total_current_assets":138,"properties":139,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":140,"goodwill":141,"intangible_assets":141,"total_non_current_assets":142,"total_assets":143,"accounts_payable":144,"short_term_debt":145,"deferred_revenue":146,"tax_payable":147,"total_current_liabilities":148,"long_term_debt":53,"total_non_current_liabilities":53,"total_liabilities":149,"common_stock":106,"retained_earnings":150,"other_shareholders_equity":130,"total_shareholders_equity":151,"additional_paid_in_capital":152},"2025-03-31",12866,150,344,13495,159,-90,824,1039,14534,1167,68,887,274,2396,2494,-101092,12040,113148,{"ticker":4,"fiscal_date":154,"period":37,"year":155,"cash_and_cash_equivalents":156,"accounts_receivable":157,"other_receivables":158,"other_current_assets":159,"total_current_assets":160,"properties":161,"machinery_furniture_equipment":162,"leases":46,"accumulated_depreciation":163,"goodwill":164,"intangible_assets":164,"total_non_current_assets":165,"total_assets":166,"accounts_payable":167,"short_term_debt":168,"deferred_revenue":169,"tax_payable":170,"total_current_liabilities":171,"long_term_debt":172,"total_non_current_liabilities":172,"total_liabilities":173,"common_stock":106,"retained_earnings":174,"other_shareholders_equity":130,"total_shareholders_equity":175,"additional_paid_in_capital":176},"2024-12-31",2024,14035,165,194,454,14848,181,99,-85,830,1068,15916,1220,75,73,671,2039,113,2152,-99016,13764,112796,[178,192,203,216,227,239],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":179,"cost_of_goods":180,"gross_profit":181,"research_and_development":182,"selling_general_and_administrative":183,"other_operating_expenses":184,"operating_income":185,"non_operating_interest_income":186,"other_income_expense":187,"pretax_income":188,"net_income":188,"eps_basic":189,"eps_diluted":189,"basic_shares_outstanding":190,"diluted_shares_outstanding":190,"ebit":185,"ebitda":191,"net_income_continuous_operations":188},191,584,-393,249,1637,-28,-2251,62,-1,-2190,-0.39,5627127,-2186,{"ticker":4,"fiscal_date":65,"period":37,"year":66,"sales":193,"cost_of_goods":194,"gross_profit":195,"research_and_development":196,"selling_general_and_administrative":197,"other_operating_expenses":198,"operating_income":199,"non_operating_interest_income":200,"pretax_income":201,"net_income":201,"ebit":199,"ebitda":202,"net_income_continuous_operations":201},3671,2866,805,418,1213,-429,-397,86,-311,-331,{"ticker":4,"fiscal_date":89,"period":37,"year":66,"sales":204,"cost_of_goods":205,"gross_profit":206,"research_and_development":207,"selling_general_and_administrative":208,"other_operating_expenses":209,"operating_income":210,"non_operating_interest_income":211,"pretax_income":212,"net_income":212,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":214,"diluted_shares_outstanding":214,"ebit":210,"ebitda":215,"net_income_continuous_operations":212},1029,661,368,310,1808,-216,-1534,105,-1429,-0.03,55744062,-1465,{"ticker":4,"fiscal_date":111,"period":37,"year":66,"sales":217,"cost_of_goods":218,"gross_profit":219,"research_and_development":220,"selling_general_and_administrative":221,"other_operating_expenses":222,"operating_income":223,"pretax_income":224,"net_income":224,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":225,"diluted_shares_outstanding":225,"ebit":223,"ebitda":226,"net_income_continuous_operations":224},133,78,55,247,1646,-43,-1795,-1680,55217968,-1722,{"ticker":4,"fiscal_date":134,"period":37,"year":66,"sales":228,"cost_of_goods":229,"gross_profit":230,"research_and_development":231,"selling_general_and_administrative":232,"other_operating_expenses":233,"operating_income":234,"non_operating_interest_income":217,"pretax_income":235,"net_income":235,"eps_basic":236,"eps_diluted":236,"basic_shares_outstanding":237,"diluted_shares_outstanding":237,"ebit":234,"ebitda":238,"net_income_continuous_operations":235},401,205,196,447,2006,-48,-2209,-2076,-0.4,5499598,-2140,{"ticker":4,"fiscal_date":154,"period":37,"year":155,"sales":240,"cost_of_goods":241,"gross_profit":242,"research_and_development":243,"selling_general_and_administrative":244,"other_operating_expenses":245,"operating_income":246,"non_operating_interest_income":247,"other_income_expense":59,"pretax_income":248,"net_income":248,"ebit":246,"ebitda":249,"net_income_continuous_operations":248},590,502,88,459,1295,-269,-1397,232,-1164,-1327,[251,263,274,283,291,292],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":188,"depreciation":252,"stock_based_compensation":253,"other_non_cash_items":254,"operating_accounts_receivable":255,"operating_accounts_payable":256,"other_assets_liabilities":257,"operating_cash_flow":258,"capital_expenditures":259,"net_intangibles":260,"investing_cash_flow":259,"other_financing_charges":261,"financing_cash_flow":261,"end_cash_position":39,"free_cash_flow":262},65,76,3,1054,117,-322,-1197,0,-64,-32,-1412,{"ticker":4,"fiscal_date":65,"period":37,"year":66,"operating_net_income":201,"depreciation":264,"stock_based_compensation":265,"other_non_cash_items":266,"operating_accounts_receivable":267,"operating_accounts_payable":268,"other_assets_liabilities":269,"operating_cash_flow":270,"capital_expenditures":259,"net_intangibles":271,"investing_cash_flow":259,"common_stock_issuance":259,"other_financing_charges":272,"financing_cash_flow":272,"end_cash_position":67,"free_cash_flow":273},66,30,4,-716,372,-1183,-1738,-23,-4,-1306,{"ticker":4,"fiscal_date":89,"period":37,"year":66,"operating_net_income":212,"depreciation":275,"stock_based_compensation":276,"other_non_cash_items":277,"operating_accounts_receivable":278,"operating_accounts_payable":279,"other_assets_liabilities":280,"operating_cash_flow":281,"capital_expenditures":259,"net_intangibles":130,"investing_cash_flow":259,"common_stock_issuance":259,"other_financing_charges":259,"financing_cash_flow":259,"end_cash_position":90,"free_cash_flow":282},69,767,54,-544,-324,-528,-1935,-1852,{"ticker":4,"fiscal_date":111,"period":37,"year":66,"operating_net_income":224,"depreciation":169,"stock_based_compensation":284,"other_non_cash_items":254,"operating_accounts_receivable":285,"operating_accounts_payable":286,"other_assets_liabilities":287,"operating_cash_flow":288,"capital_expenditures":259,"net_intangibles":289,"investing_cash_flow":259,"other_financing_charges":259,"financing_cash_flow":259,"end_cash_position":112,"free_cash_flow":290},51,35,363,745,-410,-16,-527,{"ticker":4,"fiscal_date":134,"period":37,"year":66,"capital_expenditures":272,"investing_cash_flow":272},{"ticker":4,"fiscal_date":154,"period":37,"year":155,"capital_expenditures":130,"investing_cash_flow":130},{"balance_sheet":294,"income_statement":345,"cash_flow":389},[295,297,298,322],{"ticker":4,"fiscal_date":65,"period":296,"year":38,"cash_and_cash_equivalents":67,"accounts_receivable":68,"other_current_assets":69,"total_current_assets":70,"properties":71,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":72,"goodwill":73,"intangible_assets":73,"total_non_current_assets":74,"total_assets":75,"accounts_payable":76,"short_term_debt":77,"deferred_revenue":78,"tax_payable":79,"other_current_liabilities":80,"total_current_liabilities":81,"long_term_debt":82,"total_non_current_liabilities":82,"total_liabilities":83,"common_stock":59,"retained_earnings":84,"other_shareholders_equity":85,"total_shareholders_equity":86,"additional_paid_in_capital":87},"annual",{"ticker":4,"fiscal_date":154,"period":296,"year":66,"cash_and_cash_equivalents":156,"accounts_receivable":157,"other_receivables":158,"other_current_assets":159,"total_current_assets":160,"properties":161,"machinery_furniture_equipment":162,"leases":46,"accumulated_depreciation":163,"goodwill":164,"intangible_assets":164,"total_non_current_assets":165,"total_assets":166,"accounts_payable":167,"short_term_debt":168,"deferred_revenue":169,"tax_payable":170,"total_current_liabilities":171,"long_term_debt":172,"total_non_current_liabilities":172,"total_liabilities":173,"common_stock":106,"retained_earnings":174,"other_shareholders_equity":130,"total_shareholders_equity":175,"additional_paid_in_capital":176},{"ticker":4,"fiscal_date":299,"period":296,"year":300,"cash_and_cash_equivalents":301,"other_short_term_investments":302,"accounts_receivable":303,"other_receivables":304,"other_current_assets":305,"total_current_assets":306,"properties":307,"machinery_furniture_equipment":308,"leases":309,"accumulated_depreciation":310,"goodwill":119,"intangible_assets":119,"other_non_current_assets":311,"total_non_current_assets":312,"total_assets":313,"short_term_debt":217,"deferred_revenue":220,"pensions":314,"total_current_liabilities":315,"long_term_debt":316,"total_non_current_liabilities":316,"total_liabilities":317,"common_stock":266,"retained_earnings":318,"other_shareholders_equity":319,"total_shareholders_equity":320,"additional_paid_in_capital":321},"2022-12-31",2023,6451,2606,79,20,577,9733,322,567,192,-697,10,1192,10925,471,1147,226,1373,-88523,-8,9552,98079,{"ticker":4,"fiscal_date":323,"period":296,"year":324,"cash_and_cash_equivalents":325,"other_short_term_investments":259,"accounts_receivable":326,"other_receivables":327,"prepaid_assets":328,"other_current_assets":328,"total_current_assets":329,"properties":330,"machinery_furniture_equipment":331,"construction_in_progress":259,"leases":309,"accumulated_depreciation":332,"goodwill":333,"intangible_assets":333,"other_non_current_assets":311,"total_non_current_assets":334,"total_assets":335,"short_term_debt":229,"deferred_revenue":336,"pensions":337,"total_current_liabilities":338,"long_term_debt":339,"total_non_current_liabilities":339,"total_liabilities":340,"common_stock":254,"retained_earnings":341,"other_shareholders_equity":342,"total_shareholders_equity":343,"additional_paid_in_capital":344,"minority_interest":259},"2021-12-31",2022,7607,33,39,345,8024,453,940,-1055,799,1339,9363,84,218,731,350,1081,-82765,9,8282,91035,[346,359,372,376],{"ticker":4,"fiscal_date":65,"period":296,"year":38,"sales":347,"cost_of_goods":348,"gross_profit":349,"research_and_development":350,"selling_general_and_administrative":351,"other_operating_expenses":352,"operating_income":353,"non_operating_interest_income":354,"pretax_income":355,"net_income":355,"eps_basic":356,"eps_diluted":356,"basic_shares_outstanding":357,"diluted_shares_outstanding":357,"ebit":353,"ebitda":358,"net_income_continuous_operations":355},5234,3810,1424,1422,6673,-736,-5935,439,-5496,-0.099,55511940,-5658,{"ticker":4,"fiscal_date":154,"period":296,"year":66,"sales":360,"cost_of_goods":361,"gross_profit":362,"research_and_development":363,"selling_general_and_administrative":364,"other_operating_expenses":365,"operating_income":366,"non_operating_interest_income":367,"other_income_expense":342,"pretax_income":368,"net_income":368,"eps_basic":369,"eps_diluted":369,"basic_shares_outstanding":370,"diluted_shares_outstanding":370,"ebit":366,"ebitda":371,"net_income_continuous_operations":368},3596,2478,1118,1471,6135,-664,-5824,516,-5299,-0.11,48935988,-5552,{"ticker":4,"fiscal_date":373,"period":296,"year":155,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":375,"diluted_shares_outstanding":375},"2023-12-31",-0.13,38500933,{"ticker":4,"fiscal_date":299,"period":296,"year":300,"sales":377,"cost_of_goods":378,"gross_profit":379,"research_and_development":380,"selling_general_and_administrative":381,"other_operating_expenses":382,"operating_income":383,"other_income_expense":384,"pretax_income":385,"net_income":385,"eps_basic":386,"eps_diluted":386,"basic_shares_outstanding":387,"diluted_shares_outstanding":387,"ebit":383,"ebitda":388,"net_income_continuous_operations":385,"minority_interests":259},374,258,116,505,5728,-232,-5885,44,-5758,-0.16,35338712,-5631,[390,398,411,424],{"ticker":4,"fiscal_date":65,"period":296,"year":38,"operating_net_income":355,"depreciation":391,"stock_based_compensation":392,"other_non_cash_items":252,"operating_accounts_receivable":393,"operating_accounts_payable":125,"other_assets_liabilities":394,"operating_cash_flow":395,"capital_expenditures":272,"net_intangibles":118,"investing_cash_flow":272,"common_stock_issuance":259,"other_financing_charges":396,"financing_cash_flow":396,"end_cash_position":67,"free_cash_flow":397},277,893,-1195,72,-5006,-45,-4837,{"ticker":4,"fiscal_date":154,"period":296,"year":66,"operating_net_income":368,"depreciation":399,"stock_based_compensation":400,"other_non_cash_items":401,"operating_accounts_receivable":256,"operating_accounts_payable":402,"other_assets_liabilities":403,"operating_cash_flow":404,"capital_expenditures":405,"net_intangibles":406,"purchase_of_investments":259,"sale_of_investments":259,"investing_cash_flow":405,"common_stock_issuance":407,"other_financing_charges":408,"financing_cash_flow":409,"end_cash_position":156,"free_cash_flow":410},272,528,26,816,-1043,-4583,-39,-179,12967,-46,12921,-4591,{"ticker":4,"fiscal_date":299,"period":296,"year":300,"operating_net_income":385,"depreciation":412,"stock_based_compensation":413,"other_non_cash_items":401,"operating_accounts_receivable":414,"other_assets_liabilities":415,"operating_cash_flow":416,"capital_expenditures":417,"net_intangibles":418,"purchase_of_investments":419,"sale_of_investments":420,"investing_cash_flow":421,"common_stock_issuance":422,"financing_cash_flow":422,"end_cash_position":301,"free_cash_flow":423},292,373,-27,523,-4571,29,-154,-5898,3337,-2532,6539,-5156,{"ticker":4,"fiscal_date":323,"period":296,"year":324,"operating_net_income":425,"depreciation":426,"stock_based_compensation":427,"other_non_cash_items":326,"operating_accounts_receivable":304,"operating_accounts_payable":181,"other_assets_liabilities":46,"operating_cash_flow":428,"capital_expenditures":429,"net_intangibles":430,"purchase_of_investments":259,"sale_of_investments":259,"investing_cash_flow":429,"long_term_debt_issuance":259,"common_stock_issuance":431,"financing_cash_flow":431,"end_cash_position":325,"free_cash_flow":432},-7892,448,680,-7061,-73,-140,5309,-6920,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":48,"other_non_current_assets":49,"total_non_current_assets":50,"total_assets":51,"accounts_payable":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"total_current_liabilities":56,"long_term_debt":57,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":179,"cost_of_goods":180,"gross_profit":181,"research_and_development":182,"selling_general_and_administrative":183,"other_operating_expenses":184,"operating_income":185,"non_operating_interest_income":186,"other_income_expense":187,"pretax_income":188,"net_income":188,"eps_basic":189,"eps_diluted":189,"basic_shares_outstanding":190,"diluted_shares_outstanding":190,"ebit":185,"ebitda":191,"net_income_continuous_operations":188},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":188,"depreciation":252,"stock_based_compensation":253,"other_non_cash_items":254,"operating_accounts_receivable":255,"operating_accounts_payable":256,"other_assets_liabilities":257,"operating_cash_flow":258,"capital_expenditures":259,"net_intangibles":260,"investing_cash_flow":259,"other_financing_charges":261,"financing_cash_flow":261,"end_cash_position":39,"free_cash_flow":262},{"status":32,"indices":437,"watchlist":479,"sectors":501,"benchmarks":557},[438,446,452,459,466,472],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":444,"sparkline":445,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":59,"is_up":444,"sparkline":451,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":444,"sparkline":458,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":444,"sparkline":465,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":467,"name":468,"price":469,"change":113,"pct_change":470,"is_up":444,"sparkline":471,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":14,"sparkline":478,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[480,487,494],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":444,"sparkline":486,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":444,"sparkline":493,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":444,"sparkline":500,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[502,507,512,517,522,527,532,537,542,547,552],{"name":503,"etf":504,"change":505,"price":506,"is_up":444},"Technology","XLK",1.01,199.81,{"name":508,"etf":509,"change":510,"price":511,"is_up":444},"Financials","XLF",0.06,53.49,{"name":513,"etf":514,"change":515,"price":516,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":518,"etf":519,"change":520,"price":521,"is_up":444},"Consumer Cycl","XLY",1.13,110.04,{"name":523,"etf":524,"change":525,"price":526,"is_up":444},"Consumer Staples","XLP",0.25,80.53,{"name":528,"etf":529,"change":530,"price":531,"is_up":444},"Energy","XLE",0.4,62.95,{"name":533,"etf":534,"change":535,"price":536,"is_up":444},"Industrials","XLI",0.78,169.95,{"name":538,"etf":539,"change":540,"price":541,"is_up":444},"Materials","XLB",0.66,48.86,{"name":543,"etf":544,"change":545,"price":546,"is_up":444},"Real Estate","XLRE",0.32,40.81,{"name":548,"etf":549,"change":550,"price":551,"is_up":444},"Utilities","XLU",0.38,39.83,{"name":553,"etf":554,"change":555,"price":556,"is_up":444},"Comm Services","XLC",0.35,110.32,[558,563,567,571],{"ticker":559,"name":560,"price":561,"change":562,"is_up":444},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":564,"name":565,"price":566,"change":492,"is_up":444},"QQQ","Invesco QQQ Trust",749.58,{"ticker":568,"name":569,"price":570,"change":457,"is_up":444},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":572,"name":573,"price":574,"change":470,"is_up":444},"IWM","iShares Russell 2000",281.52]