[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLIX":3,"stock-options-CLIX":27,"homepage-market-summary":476},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CLIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Long Online\u002FShort Stores ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6616,0.371048,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},56.1282,56.0866,0.0416,0.07,128.2537,62.855,50.29,688.8750560597609,46.5,2230,{"status":28,"has_options":11,"symbol":4,"underlying_price":29,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":38,"strikes":52,"updated_at":475,"task_id":9},"SUCCESS",56.13,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":37,"total_open_interest":37,"put_call_ratio":9,"implied_volatility":35},0,[39,40,44,48],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":41,"label":41,"type":32,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":32,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",77,"261218",{"date":49,"label":49,"type":32,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",168,"270319",[53,73,91,108,126,144,163,182,200,218,236,253,272,290,308,325,343,360,377,394,412,430,444,455,465],{"strike":54,"call":55,"put":65,"callItm":11,"putItm":72,"isAtm":72},47,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":11},"CLIX  261016C00047000",6.5,11.1,0.2179,0.999985,0.000027,-0.000005,0.000007,0.018018,{"contract_symbol":66,"symbol":66,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":62,"gamma":69,"theta":70,"vega":71,"rho":37,"in_the_money":72},"CLIX  261016P00047000",2.05,0.2058,0.00001,-0.000002,0.000002,false,{"strike":74,"call":75,"put":84,"callItm":11,"putItm":72,"isAtm":72},48,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":11},"CLIX  261016C00048000",5.5,10.1,0.999887,0.000186,-0.000038,0.000049,0.018399,{"contract_symbol":85,"symbol":85,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":72},"CLIX  261016P00048000",-0.000048,0.000087,-0.000016,0.000022,-0.000001,{"strike":42,"call":92,"put":101,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":11},"CLIX  261016C00049000",4.5,9.1,0.999323,0.000981,-0.000201,0.000258,0.01877,{"contract_symbol":102,"symbol":102,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":72},"CLIX  261016P00049000",-0.00035,0.000564,-0.000103,0.00014,-0.000008,{"strike":109,"call":110,"put":119,"callItm":11,"putItm":72,"isAtm":72},50,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":11},"CLIX  261016C00050000",4,8.1,0.996843,0.004,-0.000819,0.001053,0.019099,{"contract_symbol":120,"symbol":120,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":72},"CLIX  261016P00050000",-0.001934,0.002719,-0.000497,0.000676,-0.000042,{"strike":127,"call":128,"put":137,"callItm":11,"putItm":72,"isAtm":72},51,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"CLIX  261016C00051000",3,7.1,0.988301,0.012758,-0.002613,0.003358,0.019296,{"contract_symbol":138,"symbol":138,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":72},"CLIX  261016P00051000",-0.008257,0.009962,-0.001821,0.002477,-0.00018,{"strike":145,"call":146,"put":155,"callItm":11,"putItm":72,"isAtm":72},52,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"CLIX  261016C00052000",2,6.4,0.964989,0.032273,-0.00661,0.008494,0.019169,{"contract_symbol":156,"symbol":156,"bid":37,"ask":157,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":72},"CLIX  261016P00052000",2.1,-0.027709,0.028155,-0.005145,0.007,-0.000606,{"strike":164,"call":165,"put":174,"callItm":11,"putItm":72,"isAtm":72},53,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"CLIX  261016C00053000",1,5.4,0.913927,0.065588,-0.013433,0.017262,0.018429,{"contract_symbol":175,"symbol":175,"bid":37,"ask":176,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":72},"CLIX  261016P00053000",2.15,-0.074513,0.062263,-0.011378,0.015479,-0.001633,{"strike":183,"call":184,"put":192,"callItm":11,"putItm":72,"isAtm":11},54,{"contract_symbol":185,"symbol":185,"bid":37,"ask":186,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"CLIX  261016C00054000",4.3,0.823105,0.108372,-0.022196,0.028523,0.016806,{"contract_symbol":193,"symbol":193,"bid":37,"ask":194,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":72},"CLIX  261016P00054000",2.2,-0.163739,0.109185,-0.019953,0.027145,-0.0036,{"strike":201,"call":202,"put":210,"callItm":11,"putItm":72,"isAtm":11},55,{"contract_symbol":203,"symbol":203,"bid":37,"ask":204,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"CLIX  261016C00055000",3.4,0.690483,0.147211,-0.03015,0.038745,0.014238,{"contract_symbol":211,"symbol":211,"bid":37,"ask":212,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":72},"CLIX  261016P00055000",2.25,-0.300158,0.153732,-0.028094,0.03822,-0.006627,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":72,"isAtm":11},56,{"contract_symbol":221,"symbol":221,"bid":37,"ask":222,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"CLIX  261016C00056000",2.7,0.529863,0.166114,-0.034021,0.04372,0.01101,{"contract_symbol":229,"symbol":229,"bid":37,"ask":230,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":72},"CLIX  261016P00056000",2.5,-0.469357,0.175829,-0.032132,0.043713,-0.010421,{"strike":237,"call":238,"put":246,"callItm":72,"putItm":11,"isAtm":11},57,{"contract_symbol":239,"symbol":239,"bid":37,"ask":240,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":72},"CLIX  261016C00057000",2.35,0.366969,0.157231,-0.032202,0.041382,0.00767,{"contract_symbol":247,"symbol":247,"bid":37,"ask":130,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"CLIX  261016P00057000",-0.641421,0.16515,-0.03018,0.041058,-0.014343,{"strike":254,"call":255,"put":263,"callItm":72,"putItm":11,"isAtm":11},58,{"contract_symbol":256,"symbol":256,"bid":37,"ask":194,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":72},"CLIX  261016C00058000",0.2276,0.237699,0.123612,-0.027625,0.033985,0.004984,{"contract_symbol":264,"symbol":264,"bid":37,"ask":265,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"CLIX  261016P00058000",3.9,0.237,-0.752936,0.121246,-0.029369,0.034704,-0.017062,{"strike":273,"call":274,"put":281,"callItm":72,"putItm":11,"isAtm":72},59,{"contract_symbol":275,"symbol":275,"bid":37,"ask":194,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":72},"CLIX  261016C00059000",0.136264,0.087345,-0.01952,0.024014,0.002867,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CLIX  261016P00059000",0.5,4.7,-0.853635,0.088064,-0.021332,0.025206,-0.019543,{"strike":291,"call":292,"put":299,"callItm":72,"putItm":11,"isAtm":72},60,{"contract_symbol":293,"symbol":293,"bid":37,"ask":176,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"CLIX  261016C00060000",0.070194,0.053786,-0.01202,0.014787,0.001481,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"CLIX  261016P00060000",1.5,5.9,-0.921371,0.056339,-0.013647,0.016126,-0.021345,{"strike":309,"call":310,"put":317,"callItm":72,"putItm":11,"isAtm":72},61,{"contract_symbol":311,"symbol":311,"bid":37,"ask":157,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":72},"CLIX  261016C00061000",0.032504,0.029063,-0.006495,0.00799,0.000687,{"contract_symbol":318,"symbol":318,"bid":230,"ask":319,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CLIX  261016P00061000",6.9,-0.961684,0.031948,-0.007739,0.009144,-0.022576,{"strike":326,"call":327,"put":334,"callItm":72,"putItm":11,"isAtm":72},62,{"contract_symbol":328,"symbol":328,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":72},"CLIX  261016C00062000",0.013552,0.01387,-0.0031,0.003813,0.000287,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CLIX  261016P00062000",3.5,7.9,-0.983039,0.016156,-0.003913,0.004624,-0.02341,{"strike":344,"call":345,"put":352,"callItm":72,"putItm":11,"isAtm":72},63,{"contract_symbol":346,"symbol":346,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":72},"CLIX  261016C00063000",0.0051,0.005882,-0.001315,0.001617,0.000108,{"contract_symbol":353,"symbol":353,"bid":94,"ask":354,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CLIX  261016P00063000",8.9,-0.993165,0.007326,-0.001775,0.002097,-0.024007,{"strike":361,"call":362,"put":369,"callItm":72,"putItm":11,"isAtm":72},64,{"contract_symbol":363,"symbol":363,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":72},"CLIX  261016C00064000",0.001737,0.00223,-0.000498,0.000613,0.000037,{"contract_symbol":370,"symbol":370,"bid":77,"ask":371,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"CLIX  261016P00064000",9.9,-0.997486,0.002995,-0.000726,0.000857,-0.024482,{"strike":378,"call":379,"put":386,"callItm":72,"putItm":11,"isAtm":72},65,{"contract_symbol":380,"symbol":380,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"CLIX  261016C00065000",0.000537,0.000759,-0.00017,0.000209,0.000011,{"contract_symbol":387,"symbol":387,"bid":57,"ask":388,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"CLIX  261016P00065000",10.9,-0.999153,0.00111,-0.000269,0.000318,-0.024901,{"strike":395,"call":396,"put":403,"callItm":72,"putItm":11,"isAtm":72},66,{"contract_symbol":397,"symbol":397,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":72},"CLIX  261016C00066000",0.000151,0.000234,-0.000052,0.000064,0.000003,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"CLIX  261016P00066000",7.5,11.9,-0.999738,0.000374,-0.000091,0.000107,-0.025297,{"strike":413,"call":414,"put":421,"callItm":72,"putItm":11,"isAtm":72},67,{"contract_symbol":415,"symbol":415,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":72},"CLIX  261016C00067000",0.000039,0.000065,-0.000015,0.000018,0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CLIX  261016P00067000",8.5,12.9,-0.999925,0.000115,-0.000028,0.000033,-0.025684,{"strike":431,"call":432,"put":438,"callItm":72,"putItm":11,"isAtm":72},68,{"contract_symbol":433,"symbol":433,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":37,"in_the_money":72},"CLIX  261016C00068000",0.000009,0.000017,-0.000004,0.000005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":442,"gamma":428,"theta":107,"vega":434,"rho":443,"in_the_money":11},"CLIX  261016P00068000",9.5,13.9,-0.99998,-0.026068,{"strike":445,"call":446,"put":449,"callItm":72,"putItm":11,"isAtm":72},69,{"contract_symbol":447,"symbol":447,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":71,"gamma":448,"theta":90,"vega":420,"rho":37,"in_the_money":72},"CLIX  261016C00069000",0.000004,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":453,"gamma":434,"theta":70,"vega":71,"rho":454,"in_the_money":11},"CLIX  261016P00069000",10.5,15,-0.999995,-0.026452,{"strike":456,"call":457,"put":459,"callItm":72,"putItm":11,"isAtm":72},70,{"contract_symbol":458,"symbol":458,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":37,"gamma":420,"theta":37,"vega":37,"rho":37,"in_the_money":72},"CLIX  261016C00070000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":463,"gamma":71,"theta":37,"vega":420,"rho":464,"in_the_money":11},"CLIX  261016P00070000",11.5,15.9,-0.999999,-0.026836,{"strike":466,"call":467,"put":469,"callItm":72,"putItm":11,"isAtm":72},71,{"contract_symbol":468,"symbol":468,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":257,"implied_volatility":257,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":72},"CLIX  261016C00071000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":266,"implied_volatility":266,"delta":473,"gamma":37,"theta":37,"vega":37,"rho":474,"in_the_money":11},"CLIX  261016P00071000",12.5,17,-1,-0.027219,"2026-10-02T23:10:32.170944+00:00",{"status":477,"indices":478,"watchlist":520,"sectors":542,"benchmarks":598},"success",[479,486,492,499,506,513],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":11,"sparkline":485,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":167,"is_up":11,"sparkline":491,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":11,"sparkline":498,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":11,"sparkline":505,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":72,"sparkline":519,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[521,528,535],{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":11,"sparkline":527,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":11,"sparkline":534,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[543,548,553,558,563,568,573,578,583,588,593],{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Technology","XLK",1.01,199.81,{"name":549,"etf":550,"change":551,"price":552,"is_up":11},"Financials","XLF",0.06,53.49,{"name":554,"etf":555,"change":556,"price":557,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":559,"etf":560,"change":561,"price":562,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":569,"etf":570,"change":571,"price":572,"is_up":11},"Energy","XLE",0.4,62.95,{"name":574,"etf":575,"change":576,"price":577,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":579,"etf":580,"change":581,"price":582,"is_up":11},"Materials","XLB",0.66,48.86,{"name":584,"etf":585,"change":586,"price":587,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Comm Services","XLC",0.35,110.32,[599,604,608,612],{"ticker":600,"name":601,"price":602,"change":603,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":605,"name":606,"price":607,"change":533,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":609,"name":610,"price":611,"change":497,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":613,"name":614,"price":615,"change":511,"is_up":11},"IWM","iShares Russell 2000",281.52]