[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLNE":3,"homepage-market-summary":30,"stock-options-CLNE":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLNE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clean Energy Fuels Corp.","Nasdaq",null,"GAS & OTHER SERVICES COMBINED","Clean Energy Fuels Corp is a natural gas marketer and retailer operating in the United States and Canada. The company supplies compressed natural gas and liquefied natural gas for the United States (U.S.) and Canadian transportation markets. The majority of revenue is generated within the U.S. and mostly consists of compressed natural gas. The firm operates by purchasing natural gas from local utilities; compressing, cooling, or liquefying it at company-owned plants; and selling natural gas products through company-owned or customer-owned fueling stations. It also builds, operates, and maintains natural gas fueling stations for customers.","503","Newport Beach, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.56,1.57,1.5877,1.5516,-0.01,-0.64,710562.092118,3812,1.5676,3.11,1.54,1463449.421276784,1.3,4870,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":20,"price":112,"is_up":14},"Healthcare","XLV",166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":28,"expiration_iv":28,"kpis":178,"expirations":181,"strikes":203,"updated_at":338,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":46,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":28},3437,0,[182,183,187,191,195,199],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",{"date":196,"label":196,"type":175,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2028-01-21",476,"280121",{"date":200,"label":200,"type":175,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2029-01-19",840,"290119",[204,225,242,264,287,309,325],{"strike":205,"call":206,"put":217,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"CLNE  261016C00000500",0.8,1.35,1.1,1.9009,0.999463,0.003259,-0.00004,0.000006,0.00019,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":180,"in_the_money":14},"CLNE  261016P00000500",0.05,1.7958,-0.00029,0.001947,-0.000021,0.000003,{"strike":46,"call":226,"put":235,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"CLNE  261016C00001000",0.3,0.85,0.919492,0.256539,-0.003128,0.000458,0.000323,{"contract_symbol":236,"symbol":236,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CLNE  261016P00001000",-0.071785,0.248858,-0.002708,0.000419,-0.000051,{"strike":243,"call":244,"put":255,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":245,"symbol":245,"bid":219,"ask":246,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"CLNE  261016C00001500",0.2,0.1,12,0.7724,0.647284,1.569833,-0.003161,0.001138,0.000337,{"contract_symbol":256,"symbol":256,"bid":180,"ask":247,"last":219,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CLNE  261016P00001500",695,0.4949,-0.301303,2.298118,-0.001899,0.001067,-0.000192,{"strike":265,"call":266,"put":276,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":267,"symbol":267,"bid":180,"ask":219,"last":268,"change":180,"changePercent":9,"volume":46,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"CLNE  261016C00002000",0.01,1678,0.9125,0.101931,0.636664,-0.001789,0.000545,0.000056,{"contract_symbol":277,"symbol":277,"bid":121,"ask":278,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"CLNE  261016P00002000",0.6,0.31,10,1.0385,-0.86289,0.689802,-0.00251,0.000672,-0.000687,{"strike":288,"call":289,"put":299,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":290,"symbol":290,"bid":180,"ask":219,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CLNE  261016C00003000",0.02,1041,1.8501,0.053333,0.191563,-0.002213,0.000333,0.000028,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"CLNE  261016P00003000",1.15,1.7,0.824,-0.999961,0.000653,-0.000001,0.000001,-0.001142,{"strike":310,"call":311,"put":319,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CLNE  261016C00004000",0.15,0.007969,0.038547,-0.000445,0.000067,0.000004,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":323,"gamma":180,"theta":180,"vega":180,"rho":324,"in_the_money":39},"CLNE  261016P00004000",2.15,2.7,-1,-0.001523,{"strike":326,"call":327,"put":333,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":328,"symbol":328,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":307,"in_the_money":14},"CLNE  261016C00005000",0.001229,0.007177,-0.000083,0.000012,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":323,"gamma":180,"theta":180,"vega":180,"rho":337,"in_the_money":39},"CLNE  261016P00005000",3.1,3.7,-0.001903,"2026-10-02T23:10:36.668117+00:00"]