[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLOO":3,"homepage-market-summary":27,"stock-historical-CLOO":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CLOO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM Investment Grade CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7555,1.1934,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.12,25.095,0.025,0.1,11,25.25,25.040001,8160.6109072019235,38.1,104,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":139,"latest_close":17,"start_date":174,"end_date":5},8161,848703.534349,"2026-05-06",[176,179,186,194,200,205,210,214,218,224,227,231,234,239,242,246,249,256,259,262,267,272,276,281,285,288,292,296,299,303,306,312,315,321,328,334,338,340,345,352,356,360,363,366,370,375,378,380,382,386,390,394,398,401,403,405,409,412,414,417,421,423,425,427,430,432,435,439,442,444,447,449,451,453,456,458,460,462,464,467,469,471,473,476,479,481,483,485,489,491,493,495,497,499,501,503,506,508,510,512,514,516,520,523],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},8,25.121,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",0.01,0.04,11.039,10,25.0857,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",25.085,-0.11,-0.44,33,12,25.1045,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":109,"percent_change":197,"volume":198,"transactions":184,"vwap":199},"2026-09-29",25.195,-0.04,10.064349,25.1992,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":109,"percent_change":197,"volume":203,"transactions":177,"vwap":204},"2026-09-28",25.205,18,25.2173,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":181,"percent_change":182,"volume":208,"transactions":177,"vwap":209},"2026-09-25",25.215,8.039,25.2119,{"date":211,"open":202,"high":202,"low":202,"close":202,"change":212,"percent_change":212,"volume":208,"transactions":177,"vwap":213},"2026-09-24",0,25.2075,{"date":215,"open":202,"high":202,"low":202,"close":202,"change":212,"percent_change":212,"volume":216,"transactions":177,"vwap":217},"2026-09-23",9,25.2097,{"date":219,"open":220,"high":220,"low":202,"close":202,"change":212,"percent_change":212,"volume":221,"transactions":222,"vwap":223},"2026-09-22",25.22,123,6,25.2194,{"date":225,"open":202,"high":202,"low":202,"close":202,"change":212,"percent_change":212,"volume":184,"transactions":184,"vwap":226},"2026-09-21",25.2073,{"date":228,"open":220,"high":220,"low":202,"close":202,"change":181,"percent_change":182,"volume":229,"transactions":216,"vwap":230},"2026-09-18",206.039,25.2193,{"date":232,"open":196,"high":196,"low":196,"close":196,"change":181,"percent_change":182,"volume":208,"transactions":177,"vwap":233},"2026-09-17",25.1842,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":238},"2026-09-16",25.185,7,25.1797,{"date":240,"open":236,"high":236,"low":236,"close":236,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":241},"2026-09-15",25.1819,{"date":243,"open":236,"high":236,"low":236,"close":236,"change":212,"percent_change":212,"volume":244,"transactions":216,"vwap":245},"2026-09-14",62,25.198,{"date":247,"open":236,"high":236,"low":236,"close":236,"change":181,"percent_change":182,"volume":208,"transactions":177,"vwap":248},"2026-09-11",25.1809,{"date":250,"open":251,"high":252,"low":253,"close":252,"change":212,"percent_change":212,"volume":254,"transactions":192,"vwap":255},"2026-09-10",25.16,25.175,25.15,10345.039,25.1512,{"date":257,"open":252,"high":252,"low":252,"close":252,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":258},"2026-09-09",25.1695,{"date":260,"open":252,"high":252,"low":252,"close":252,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":261},"2026-09-08",25.166,{"date":263,"open":252,"high":252,"low":252,"close":252,"change":264,"percent_change":265,"volume":183,"transactions":184,"vwap":266},"2026-09-04",0.02,0.08,25.1686,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":181,"percent_change":182,"volume":270,"transactions":184,"vwap":271},"2026-09-03",25.155,9.039,25.1458,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":275},"2026-09-02",25.145,25.1395,{"date":277,"open":274,"high":274,"low":274,"close":274,"change":278,"percent_change":264,"volume":279,"transactions":216,"vwap":280},"2026-09-01",0.005,19,25.1416,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":189,"percent_change":190,"volume":177,"transactions":237,"vwap":284},"2026-08-31",25.14,25.1553,{"date":286,"open":22,"high":22,"low":22,"close":22,"change":181,"percent_change":182,"volume":177,"transactions":237,"vwap":287},"2026-08-28",25.2529,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":181,"percent_change":182,"volume":208,"transactions":177,"vwap":291},"2026-08-27",25.24,25.2343,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":212,"percent_change":212,"volume":177,"transactions":237,"vwap":295},"2026-08-26",25.23,25.2267,{"date":297,"open":294,"high":294,"low":294,"close":294,"change":278,"percent_change":264,"volume":177,"transactions":237,"vwap":298},"2026-08-25",25.2189,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":278,"percent_change":264,"volume":216,"transactions":177,"vwap":302},"2026-08-24",25.225,25.2196,{"date":304,"open":220,"high":220,"low":220,"close":220,"change":181,"percent_change":182,"volume":177,"transactions":237,"vwap":305},"2026-08-21",25.2229,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":278,"percent_change":264,"volume":310,"transactions":177,"vwap":311},"2026-08-20",25.2161,25.21,208,25.2159,{"date":313,"open":202,"high":202,"low":202,"close":202,"change":278,"percent_change":264,"volume":177,"transactions":237,"vwap":314},"2026-08-19",25.2001,{"date":316,"open":317,"high":309,"low":317,"close":318,"change":212,"percent_change":212,"volume":319,"transactions":192,"vwap":320},"2026-08-18",25.19,25.2,8535,25.2091,{"date":322,"open":318,"high":318,"low":318,"close":318,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-17",-0.005,-0.02,5,4,25.1987,{"date":329,"open":202,"high":202,"low":202,"close":202,"change":330,"percent_change":331,"volume":332,"transactions":325,"vwap":333},"2026-08-14",0.03,0.12,5.281,25.1869,{"date":335,"open":252,"high":252,"low":252,"close":252,"change":212,"percent_change":212,"volume":336,"transactions":62,"vwap":337},"2026-08-13",108,25.1747,{"date":339,"open":252,"high":252,"low":252,"close":252,"change":181,"percent_change":182,"volume":222,"transactions":326,"vwap":251},"2026-08-12",{"date":341,"open":342,"high":342,"low":343,"close":343,"change":278,"percent_change":264,"volume":344,"transactions":326,"vwap":342},"2026-08-11",25.18,25.165,2504,{"date":346,"open":347,"high":347,"low":348,"close":251,"change":278,"percent_change":264,"volume":349,"transactions":350,"vwap":351},"2026-08-10",25.1762,25.1538,326.76,15,25.1611,{"date":353,"open":269,"high":269,"low":269,"close":269,"change":181,"percent_change":182,"volume":326,"transactions":354,"vwap":355},"2026-08-07",2,25.1577,{"date":357,"open":274,"high":274,"low":274,"close":274,"change":212,"percent_change":212,"volume":325,"transactions":358,"vwap":359},"2026-08-06",3,25.1471,{"date":361,"open":274,"high":274,"low":274,"close":274,"change":181,"percent_change":182,"volume":216,"transactions":326,"vwap":362},"2026-08-05",25.1279,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":278,"percent_change":264,"volume":326,"transactions":354,"vwap":365},"2026-08-04",25.135,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":323,"percent_change":324,"volume":216,"transactions":237,"vwap":369},"2026-08-03",25.13,25.1317,{"date":371,"open":365,"high":365,"low":365,"close":365,"change":372,"percent_change":373,"volume":222,"transactions":326,"vwap":374},"2026-07-31",-0.08,-0.32,25.1175,{"date":376,"open":207,"high":207,"low":207,"close":207,"change":212,"percent_change":212,"volume":222,"transactions":326,"vwap":377},"2026-07-30",25.2125,{"date":379,"open":207,"high":207,"low":207,"close":207,"change":278,"percent_change":264,"volume":358,"transactions":42,"vwap":318},"2026-07-29",{"date":381,"open":309,"high":309,"low":309,"close":309,"change":323,"percent_change":324,"volume":358,"transactions":42,"vwap":318},"2026-07-28",{"date":383,"open":207,"high":207,"low":207,"close":207,"change":181,"percent_change":182,"volume":384,"transactions":237,"vwap":385},"2026-07-27",30,25.2209,{"date":387,"open":202,"high":202,"low":202,"close":202,"change":181,"percent_change":182,"volume":388,"transactions":222,"vwap":389},"2026-07-24",38,25.1915,{"date":391,"open":392,"high":196,"low":392,"close":196,"change":212,"percent_change":212,"volume":393,"transactions":237,"vwap":236},"2026-07-23",25.1849,403,{"date":395,"open":196,"high":196,"low":196,"close":196,"change":278,"percent_change":264,"volume":396,"transactions":358,"vwap":397},"2026-07-22",4.039,25.1981,{"date":399,"open":317,"high":317,"low":317,"close":317,"change":278,"percent_change":264,"volume":326,"transactions":354,"vwap":400},"2026-07-21",25.1945,{"date":402,"open":236,"high":236,"low":236,"close":236,"change":212,"percent_change":212,"volume":222,"transactions":326,"vwap":236},"2026-07-20",{"date":404,"open":236,"high":236,"low":236,"close":236,"change":181,"percent_change":182,"volume":222,"transactions":326,"vwap":236},"2026-07-17",{"date":406,"open":251,"high":317,"low":251,"close":252,"change":212,"percent_change":212,"volume":407,"transactions":222,"vwap":408},"2026-07-16",2531,25.1884,{"date":410,"open":252,"high":252,"low":252,"close":252,"change":181,"percent_change":182,"volume":177,"transactions":177,"vwap":411},"2026-07-15",25.1715,{"date":413,"open":343,"high":343,"low":343,"close":343,"change":212,"percent_change":212,"volume":222,"transactions":326,"vwap":251},"2026-07-14",{"date":415,"open":343,"high":343,"low":343,"close":343,"change":323,"percent_change":324,"volume":222,"transactions":326,"vwap":416},"2026-07-13",25.1594,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":419},"2026-07-10",25.17,100,{"date":422,"open":251,"high":251,"low":251,"close":251,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":251},"2026-07-09",{"date":424,"open":251,"high":251,"low":251,"close":251,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":251},"2026-07-08",{"date":426,"open":253,"high":253,"low":253,"close":253,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":253},"2026-07-07",{"date":428,"open":253,"high":419,"low":253,"close":253,"change":181,"percent_change":182,"volume":429,"transactions":9,"vwap":253},"2026-07-06",202200,{"date":431,"open":283,"high":283,"low":283,"close":283,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":283},"2026-07-02",{"date":433,"open":283,"high":283,"low":368,"close":368,"change":212,"percent_change":212,"volume":434,"transactions":9,"vwap":368},"2026-07-01",400,{"date":436,"open":368,"high":368,"low":368,"close":368,"change":437,"percent_change":438,"volume":420,"transactions":9,"vwap":368},"2026-06-30",-0.06,-0.24,{"date":440,"open":419,"high":317,"low":419,"close":317,"change":212,"percent_change":212,"volume":441,"transactions":9,"vwap":317},"2026-06-29",800,{"date":443,"open":317,"high":317,"low":317,"close":317,"change":264,"percent_change":265,"volume":420,"transactions":9,"vwap":317},"2026-06-26",{"date":445,"open":342,"high":309,"low":419,"close":419,"change":212,"percent_change":212,"volume":446,"transactions":9,"vwap":419},"2026-06-25",201900,{"date":448,"open":419,"high":419,"low":419,"close":419,"change":181,"percent_change":182,"volume":212,"transactions":9,"vwap":419},"2026-06-24",{"date":450,"open":251,"high":251,"low":251,"close":251,"change":109,"percent_change":197,"volume":420,"transactions":9,"vwap":251},"2026-06-23",{"date":452,"open":419,"high":419,"low":419,"close":419,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":419},"2026-06-22",{"date":454,"open":419,"high":342,"low":419,"close":419,"change":330,"percent_change":331,"volume":455,"transactions":9,"vwap":419},"2026-06-18",212600,{"date":457,"open":283,"high":283,"low":283,"close":283,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":283},"2026-06-17",{"date":459,"open":283,"high":283,"low":283,"close":283,"change":181,"percent_change":182,"volume":212,"transactions":9,"vwap":283},"2026-06-16",{"date":461,"open":368,"high":368,"low":368,"close":368,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":368},"2026-06-15",{"date":463,"open":368,"high":368,"low":368,"close":368,"change":181,"percent_change":182,"volume":212,"transactions":9,"vwap":368},"2026-06-12",{"date":465,"open":368,"high":283,"low":17,"close":17,"change":212,"percent_change":212,"volume":466,"transactions":9,"vwap":17},"2026-06-11",200500,{"date":468,"open":17,"high":17,"low":17,"close":17,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":17},"2026-06-10",{"date":470,"open":17,"high":17,"low":17,"close":17,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":17},"2026-06-09",{"date":472,"open":17,"high":17,"low":17,"close":17,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":17},"2026-06-08",{"date":474,"open":475,"high":475,"low":475,"close":475,"change":181,"percent_change":182,"volume":212,"transactions":9,"vwap":475},"2026-06-05",25.11,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-06-04",25.1,{"date":480,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-06-03",{"date":482,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-06-02",{"date":484,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-06-01",{"date":486,"open":478,"high":478,"low":478,"close":478,"change":487,"percent_change":488,"volume":212,"transactions":9,"vwap":478},"2026-05-29",-0.07,-0.28,{"date":490,"open":419,"high":419,"low":419,"close":419,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":419},"2026-05-28",{"date":492,"open":251,"high":251,"low":251,"close":251,"change":181,"percent_change":182,"volume":212,"transactions":9,"vwap":251},"2026-05-27",{"date":494,"open":253,"high":253,"low":253,"close":253,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":253},"2026-05-26",{"date":496,"open":253,"high":253,"low":253,"close":253,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":253},"2026-05-22",{"date":498,"open":283,"high":283,"low":283,"close":283,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":283},"2026-05-21",{"date":500,"open":368,"high":368,"low":368,"close":368,"change":212,"percent_change":212,"volume":212,"transactions":9,"vwap":368},"2026-05-20",{"date":502,"open":283,"high":283,"low":368,"close":368,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":368},"2026-05-19",{"date":504,"open":368,"high":283,"low":17,"close":17,"change":212,"percent_change":212,"volume":505,"transactions":9,"vwap":17},"2026-05-18",600,{"date":507,"open":368,"high":368,"low":17,"close":17,"change":181,"percent_change":182,"volume":170,"transactions":9,"vwap":17},"2026-05-15",{"date":509,"open":475,"high":475,"low":475,"close":475,"change":181,"percent_change":182,"volume":434,"transactions":9,"vwap":475},"2026-05-14",{"date":511,"open":17,"high":17,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-05-13",{"date":513,"open":478,"high":478,"low":478,"close":478,"change":212,"percent_change":212,"volume":420,"transactions":9,"vwap":478},"2026-05-12",{"date":515,"open":478,"high":478,"low":478,"close":478,"change":330,"percent_change":331,"volume":420,"transactions":9,"vwap":478},"2026-05-11",{"date":517,"open":518,"high":519,"low":518,"close":519,"change":264,"percent_change":265,"volume":420,"transactions":9,"vwap":519},"2026-05-08",25.059999,25.07,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":181,"percent_change":182,"volume":420,"transactions":9,"vwap":522},"2026-05-07",25.049999,{"date":174,"open":522,"high":522,"low":23,"close":23,"change":109,"percent_change":197,"volume":524,"transactions":9,"vwap":23},200]