[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLOU":3,"stock-options-CLOU":26,"homepage-market-summary":452},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CLOU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Cloud Computing ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.81,29.24,29.32,28.74,29,-0.19,-0.66,350968.297982,29.365,17.52,249407.97167875696,95.3,1877,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":451,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},1,193,1.24,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",48,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",76,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",167,"270319",[53,70,86,103,123,141,159,177,197,218,242,266,287,306,326,346,365,384,402,418,435],{"strike":54,"call":55,"put":65,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":59,"rho":64,"in_the_money":11},"CLOU  261016C00018000",10.1,12.1,0,0.511,0.999999,0.000002,-0.000001,0.006904,{"contract_symbol":66,"symbol":66,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":59,"gamma":59,"theta":59,"vega":59,"rho":59,"in_the_money":69},"CLOU  261016P00018000",0.75,0.4783,false,{"strike":71,"call":72,"put":81,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":62,"rho":80,"in_the_money":11},"CLOU  261016C00019000",8.5,11,0.5022,0.999991,0.000015,-0.000004,0.007287,{"contract_symbol":82,"symbol":82,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":79,"gamma":83,"theta":84,"vega":85,"rho":59,"in_the_money":69},"CLOU  261016P00019000",0.000006,-0.000002,0.000001,{"strike":87,"call":88,"put":97,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":76,"implied_volatility":76,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":11},"CLOU  261016C00020000",8.4,10,0.999915,0.00012,-0.000034,0.000019,0.00767,{"contract_symbol":98,"symbol":98,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":59,"in_the_money":69},"CLOU  261016P00020000",-0.00004,0.000062,-0.000016,0.000009,{"strike":104,"call":105,"put":114,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":11},"CLOU  261016C00021000",7.4,9,0.999336,0.000801,-0.000238,0.00013,0.008047,{"contract_symbol":115,"symbol":115,"bid":59,"ask":116,"last":117,"change":59,"changePercent":9,"volume":59,"openInterest":118,"open_interest":118,"iv":68,"implied_volatility":68,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":79,"in_the_money":69},"CLOU  261016P00021000",0.1,0.05,100,-0.00031,0.000423,-0.00011,0.000064,{"strike":124,"call":125,"put":134,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":76,"implied_volatility":76,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":11},"CLOU  261016C00022000",6.4,8,0.997372,0.002865,-0.000821,0.000458,0.008408,{"contract_symbol":135,"symbol":135,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":69},"CLOU  261016P00022000",-0.001718,0.002046,-0.000532,0.000312,-0.00002,{"strike":142,"call":143,"put":152,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":76,"implied_volatility":76,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":11},"CLOU  261016C00023000",4.6,7.1,0.990333,0.009131,-0.002617,0.00146,0.008711,{"contract_symbol":153,"symbol":153,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":69},"CLOU  261016P00023000",-0.007119,0.007329,-0.001905,0.001116,-0.000081,{"strike":160,"call":161,"put":170,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"CLOU  261016C00024000",4.5,5.9,0.969635,0.023839,-0.007072,0.003878,0.008856,{"contract_symbol":171,"symbol":171,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":68,"implied_volatility":68,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":69},"CLOU  261016P00024000",-0.02292,0.020131,-0.005233,0.003065,-0.000262,{"strike":178,"call":179,"put":189,"callItm":11,"putItm":69,"isAtm":69},25,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":59,"changePercent":9,"volume":59,"openInterest":128,"open_interest":128,"iv":76,"implied_volatility":76,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":11},"CLOU  261016C00025000",2.7,4.8,3.9,0.932059,0.046304,-0.013272,0.007403,0.008804,{"contract_symbol":190,"symbol":190,"bid":59,"ask":67,"last":191,"change":59,"changePercent":9,"volume":59,"openInterest":35,"open_interest":35,"iv":68,"implied_volatility":68,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":69},"CLOU  261016P00025000",0.18,-0.059252,0.043708,-0.011362,0.006656,-0.000682,{"strike":198,"call":199,"put":209,"callItm":11,"putItm":69,"isAtm":69},26,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":59,"changePercent":9,"volume":59,"openInterest":75,"open_interest":75,"iv":60,"implied_volatility":60,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CLOU  261016C00026000",1.8,4,2.5,0.858944,0.077598,-0.02302,0.012623,0.00833,{"contract_symbol":210,"symbol":210,"bid":59,"ask":33,"last":211,"change":59,"changePercent":9,"volume":59,"openInterest":212,"open_interest":212,"iv":68,"implied_volatility":68,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":69},"CLOU  261016P00026000",0.25,2,-0.126645,0.076976,-0.02001,0.011721,-0.001467,{"strike":219,"call":220,"put":231,"callItm":11,"putItm":69,"isAtm":11},27,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":59,"changePercent":9,"volume":59,"openInterest":35,"open_interest":35,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"CLOU  261016C00027000",1.05,2.9,1.75,0.3812,0.817648,0.122992,-0.020309,0.014926,0.008256,{"contract_symbol":232,"symbol":232,"bid":59,"ask":67,"last":233,"change":234,"changePercent":9,"volume":35,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":69},"CLOU  261016P00027000",0.19,-0.52,3,0.3754,-0.178977,0.123434,-0.019768,0.014752,-0.002059,{"strike":243,"call":244,"put":256,"callItm":11,"putItm":69,"isAtm":11},28,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":59,"changePercent":9,"volume":59,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"CLOU  261016C00028000",0.35,1.95,0.9,40,0.3261,0.683849,0.193379,-0.023364,0.020075,0.007097,{"contract_symbol":257,"symbol":257,"bid":117,"ask":258,"last":259,"change":59,"changePercent":9,"volume":59,"openInterest":35,"open_interest":35,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"CLOU  261016P00028000",0.8,0.85,0.3428,-0.323345,0.185698,-0.024793,0.020265,-0.003735,{"strike":17,"call":267,"put":278,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":268,"symbol":268,"bid":59,"ask":269,"last":270,"change":59,"changePercent":9,"volume":59,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":69},"CLOU  261016C00029000",1.25,1.19,6,0.3989,0.482018,0.177085,-0.032012,0.022487,0.005016,{"contract_symbol":279,"symbol":279,"bid":280,"ask":212,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CLOU  261016P00029000",0.3,0.457,-0.511443,0.154646,-0.036704,0.0225,-0.006084,{"strike":288,"call":289,"put":298,"callItm":69,"putItm":11,"isAtm":11},30,{"contract_symbol":290,"symbol":290,"bid":116,"ask":259,"last":291,"change":59,"changePercent":9,"volume":59,"openInterest":202,"open_interest":202,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":69},"CLOU  261016C00030000",0.53,0.4027,0.317836,0.156936,-0.028919,0.02012,0.00334,{"contract_symbol":299,"symbol":299,"bid":259,"ask":181,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"CLOU  261016P00030000",0.5011,-0.641829,0.132085,-0.037689,0.021071,-0.007799,{"strike":307,"call":308,"put":316,"callItm":69,"putItm":11,"isAtm":11},31,{"contract_symbol":309,"symbol":309,"bid":59,"ask":280,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":69},"CLOU  261016C00031000",0.3493,0.149877,0.118258,-0.01639,0.013148,0.001599,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"CLOU  261016P00031000",1.6,3.7,0.5189,-0.748612,0.108857,-0.033304,0.017983,-0.009273,{"strike":327,"call":328,"put":336,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":329,"symbol":329,"bid":59,"ask":67,"last":116,"change":59,"changePercent":9,"volume":59,"openInterest":271,"open_interest":271,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":69},"CLOU  261016C00032000",0.3907,0.091059,0.074313,-0.012887,0.009243,0.000972,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CLOU  261016P00032000",2.2,4.7,0.503,-0.845385,0.083829,-0.024097,0.013423,-0.010649,{"strike":347,"call":348,"put":356,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":349,"symbol":349,"bid":59,"ask":246,"last":350,"change":59,"changePercent":9,"volume":59,"openInterest":91,"open_interest":91,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":69},"CLOU  261016C00033000",0.38,0.041259,0.040085,-0.006953,0.004986,0.000442,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CLOU  261016P00033000",3.3,5.6,-0.908114,0.05811,-0.016704,0.009304,-0.011686,{"strike":366,"call":367,"put":374,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":368,"symbol":368,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":330,"implied_volatility":330,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":69},"CLOU  261016C00034000",0.016726,0.018862,-0.003271,0.002346,0.00018,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"CLOU  261016P00034000",4.3,6.5,0.4891,-0.953639,0.035178,-0.009563,0.005478,-0.012548,{"strike":385,"call":386,"put":393,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":387,"symbol":387,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":330,"implied_volatility":330,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":69},"CLOU  261016C00035000",0.006114,0.007843,-0.00136,0.000976,0.000066,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":340,"implied_volatility":340,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CLOU  261016P00035000",5.2,7.5,-0.972984,0.021975,-0.006317,0.003519,-0.013136,{"strike":403,"call":404,"put":411,"callItm":69,"putItm":11,"isAtm":69},36,{"contract_symbol":405,"symbol":405,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":330,"implied_volatility":330,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":69},"CLOU  261016C00036000",0.002031,0.002916,-0.000506,0.000363,0.000022,{"contract_symbol":412,"symbol":412,"bid":271,"ask":74,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":378,"implied_volatility":378,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"CLOU  261016P00036000",-0.988633,0.010797,-0.002935,0.001681,-0.013686,{"strike":419,"call":420,"put":426,"callItm":69,"putItm":11,"isAtm":69},37,{"contract_symbol":421,"symbol":421,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":330,"implied_volatility":330,"delta":422,"gamma":391,"theta":423,"vega":424,"rho":425,"in_the_money":69},"CLOU  261016C00037000",0.000615,-0.000169,0.000121,0.000007,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":340,"implied_volatility":340,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"CLOU  261016P00037000",7,9.5,-0.993626,0.006321,-0.001817,0.001012,-0.014123,{"strike":436,"call":437,"put":443,"callItm":69,"putItm":11,"isAtm":69},38,{"contract_symbol":438,"symbol":438,"bid":59,"ask":67,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":330,"implied_volatility":330,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":62,"in_the_money":69},"CLOU  261016C00038000",0.000172,0.000298,-0.000052,0.000037,{"contract_symbol":444,"symbol":444,"bid":128,"ask":445,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":340,"implied_volatility":340,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"CLOU  261016P00038000",10.5,-0.997123,0.003105,-0.000892,0.000497,-0.014543,"2026-10-03T11:16:32.695692+00:00",{"status":453,"indices":454,"watchlist":493,"sectors":515,"benchmarks":568},"success",[455,462,468,475,481,486],{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":11,"sparkline":461,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":35,"is_up":11,"sparkline":467,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":270,"is_up":11,"sparkline":480,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":482,"name":483,"price":484,"change":178,"pct_change":248,"is_up":11,"sparkline":485,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":69,"sparkline":492,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[494,501,508],{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[516,521,526,531,536,540,545,550,555,560,564],{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Technology","XLK",1.01,199.81,{"name":522,"etf":523,"change":524,"price":525,"is_up":11},"Financials","XLF",0.06,53.49,{"name":527,"etf":528,"change":529,"price":530,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":532,"etf":533,"change":534,"price":535,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":537,"etf":538,"change":211,"price":539,"is_up":11},"Consumer Staples","XLP",80.53,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Energy","XLE",0.4,62.95,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Materials","XLB",0.66,48.86,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":561,"etf":562,"change":350,"price":563,"is_up":11},"Utilities","XLU",39.83,{"name":565,"etf":566,"change":246,"price":567,"is_up":11},"Comm Services","XLC",110.32,[569,574,578,582],{"ticker":570,"name":571,"price":572,"change":573,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":575,"name":576,"price":577,"change":506,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":579,"name":580,"price":581,"change":473,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":583,"name":584,"price":585,"change":248,"is_up":11},"IWM","iShares Russell 2000",281.52]