[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLRO":3,"stock-financials-CLRO":31,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ClearOne, Inc. Common Stock","Nasdaq",null,"TELEPHONE & TELEGRAPH APPARATUS","ClearOne Inc is currently engaged in activities that consist solely of fulfilling warranty and technical support obligations on legacy products, evaluating potential Strategic Transactions, managing and liquidating remaining assets of the company's legacy operating business, collecting accounts receivable and recovering prepaid assets, satisfying outstanding liabilities, and maintaining public-company compliance.","80","West Jordan, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.08,4.98,5.09,4.0401,5,-0.92,-18.4,130159.263395,1594,4.4685,16.5,2.71,1199010.801319188,9.9,9463,{"status":32,"ticker":4,"quarterly":33,"annual":324,"balance_sheet":501,"income_statement":502,"cash_flow":503},"success",{"balance_sheet":34,"income_statement":190,"cash_flow":258},[35,62,89,111,137,160],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"inventory":40,"prepaid_assets":41,"restricted_cash":42,"assets_held_for_sale":43,"total_current_assets":44,"properties":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"other_shareholders_equity":59,"total_shareholders_equity":60,"additional_paid_in_capital":61},"2026-03-31","quarterly",2026,756,333,10,297,276,1672,321,24,345,2017,64,415,168,228,875,169,610,1485,3,-36630,-341,532,37500,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"cash_and_cash_equivalents":65,"inventory":66,"restricted_cash":67,"assets_held_for_sale":68,"total_current_assets":69,"properties":70,"machinery_furniture_equipment":71,"leases":71,"accumulated_depreciation":71,"other_non_current_assets":72,"total_non_current_assets":73,"total_assets":74,"accounts_payable":75,"accrued_expenses":76,"short_term_debt":77,"pensions":78,"other_current_liabilities":79,"total_current_liabilities":80,"long_term_debt":81,"total_non_current_liabilities":82,"total_liabilities":83,"common_stock":84,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88},"2025-12-31",2025,220,353,519,604,1696,494,0,109,603,2299,30,113,223,175,585,1487,290,1526,3013,2,-36143,-340,-714,35767,{"ticker":4,"fiscal_date":90,"period":37,"year":64,"cash_and_cash_equivalents":91,"inventory":92,"restricted_cash":93,"assets_held_for_sale":94,"total_current_assets":95,"properties":96,"other_non_current_assets":97,"total_non_current_assets":53,"total_assets":98,"accounts_payable":99,"accrued_expenses":100,"short_term_debt":101,"other_current_liabilities":102,"total_current_liabilities":103,"long_term_debt":104,"total_non_current_liabilities":105,"total_liabilities":106,"common_stock":84,"retained_earnings":107,"other_shareholders_equity":108,"total_shareholders_equity":109,"additional_paid_in_capital":110},"2025-09-30",101,392,663,7442,8598,546,329,9473,118,181,218,3234,3751,348,2261,6012,-31958,-335,3461,32726,{"ticker":4,"fiscal_date":112,"period":37,"year":64,"cash_and_cash_equivalents":113,"accounts_receivable":114,"inventory":115,"restricted_cash":116,"other_current_assets":117,"total_current_assets":118,"properties":119,"goodwill":120,"intangible_assets":120,"other_non_current_assets":121,"total_non_current_assets":122,"total_assets":123,"accounts_payable":124,"accrued_expenses":125,"short_term_debt":126,"deferred_revenue":127,"total_current_liabilities":128,"long_term_debt":129,"other_non_current_liabilities":130,"total_non_current_liabilities":131,"total_liabilities":132,"common_stock":84,"retained_earnings":133,"other_shareholders_equity":134,"total_shareholders_equity":135,"additional_paid_in_capital":136},"2025-06-30",1132,1053,8846,1678,4131,16869,977,1453,4706,7136,24005,2029,2450,3008,12,7499,405,1155,1560,9059,-17465,-329,14946,32738,{"ticker":4,"fiscal_date":138,"period":37,"year":64,"cash_and_cash_equivalents":139,"accounts_receivable":140,"inventory":141,"other_current_assets":142,"total_current_assets":143,"properties":144,"goodwill":145,"intangible_assets":145,"other_non_current_assets":146,"total_non_current_assets":147,"total_assets":148,"accounts_payable":149,"accrued_expenses":150,"deferred_revenue":127,"total_current_liabilities":151,"long_term_debt":152,"other_non_current_liabilities":130,"total_non_current_liabilities":153,"total_liabilities":154,"common_stock":155,"retained_earnings":156,"other_shareholders_equity":157,"total_shareholders_equity":158,"additional_paid_in_capital":159},"2025-03-31",961,1909,9866,4324,17087,1114,1500,4978,7592,24679,1910,1628,3550,460,1615,5165,26,-12893,-319,19514,32700,{"ticker":4,"fiscal_date":161,"period":37,"year":162,"cash_and_cash_equivalents":163,"other_short_term_investments":71,"accounts_receivable":164,"inventory":165,"other_current_assets":166,"total_current_assets":167,"properties":168,"machinery_furniture_equipment":169,"leases":170,"accumulated_depreciation":171,"goodwill":172,"intangible_assets":172,"investments_and_advances":71,"other_non_current_assets":173,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"short_term_debt":178,"deferred_revenue":179,"pensions":180,"total_current_liabilities":181,"long_term_debt":182,"other_non_current_liabilities":183,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":46,"retained_earnings":186,"other_shareholders_equity":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},"2024-12-31",2024,1417,2208,11224,3894,18753,2367,125,205,-1447,1539,5002,7791,26544,1804,728,257,17,545,3545,514,1154,1668,5213,-10059,-306,21331,31672,[191,201,211,222,235,246],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":71,"cost_of_goods":192,"gross_profit":193,"research_and_development":71,"selling_general_and_administrative":194,"operating_income":195,"pretax_income":195,"income_tax":71,"net_income":196,"eps_basic":197,"eps_diluted":197,"basic_shares_outstanding":198,"diluted_shares_outstanding":199,"ebit":195,"ebitda":200,"net_income_continuous_operations":196},70,-70,780,-850,-487,-0.21,2383745,2754160,-677,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"sales":71,"cost_of_goods":202,"gross_profit":203,"selling_general_and_administrative":204,"operating_income":205,"other_income_expense":206,"pretax_income":207,"income_tax":208,"net_income":209,"ebit":205,"ebitda":210,"net_income_continuous_operations":209},248,-248,888,-1136,-136,-1272,74,-4942,-1084,{"ticker":4,"fiscal_date":90,"period":37,"year":64,"sales":71,"cost_of_goods":212,"gross_profit":213,"research_and_development":71,"selling_general_and_administrative":214,"operating_income":215,"other_income_expense":216,"pretax_income":217,"income_tax":218,"net_income":219,"eps_basic":220,"eps_diluted":220,"basic_shares_outstanding":221,"diluted_shares_outstanding":221,"ebit":215,"ebitda":215,"net_income_continuous_operations":219},27,-27,827,-854,4,-870,1,-13736,-7.92,1734250,{"ticker":4,"fiscal_date":112,"period":37,"year":64,"sales":223,"cost_of_goods":224,"gross_profit":225,"research_and_development":226,"selling_general_and_administrative":227,"operating_income":228,"other_income_expense":57,"pretax_income":229,"income_tax":230,"net_income":231,"eps_basic":232,"eps_diluted":232,"basic_shares_outstanding":233,"diluted_shares_outstanding":233,"ebit":228,"ebitda":234,"net_income_continuous_operations":231},1916,2147,-231,1359,2969,-4559,-4564,8,-4572,-2.64,1733307,-4246,{"ticker":4,"fiscal_date":138,"period":37,"year":64,"sales":236,"cost_of_goods":237,"gross_profit":238,"research_and_development":239,"selling_general_and_administrative":240,"operating_income":241,"other_income_expense":127,"pretax_income":242,"income_tax":71,"net_income":242,"eps_basic":243,"eps_diluted":243,"basic_shares_outstanding":244,"diluted_shares_outstanding":244,"ebit":241,"ebitda":245,"net_income_continuous_operations":242},2313,2192,121,691,2276,-2846,-2834,-1.65,1649903,-2643,{"ticker":4,"fiscal_date":161,"period":37,"year":162,"sales":247,"cost_of_goods":248,"gross_profit":249,"research_and_development":250,"selling_general_and_administrative":251,"operating_income":252,"other_income_expense":253,"pretax_income":254,"income_tax":255,"net_income":256,"ebit":252,"ebitda":257,"net_income_continuous_operations":256},2956,2070,886,755,2152,-2021,-20,-2077,126,-2203,-1770,[259,266,275,286,297,309],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":196,"depreciation":260,"stock_based_compensation":71,"operating_accounts_payable":261,"other_assets_liabilities":262,"operating_cash_flow":263,"common_stock_issuance":264,"financing_cash_flow":264,"end_cash_position":114,"income_tax_paid":218,"free_cash_flow":265},173,34,-156,-436,1750,-1413,{"ticker":4,"fiscal_date":63,"period":37,"year":64,"operating_net_income":209,"depreciation":267,"stock_based_compensation":268,"other_non_cash_items":269,"operating_accounts_payable":270,"other_assets_liabilities":271,"operating_cash_flow":272,"purchase_of_investments":71,"sale_of_investments":71,"investing_cash_flow":71,"short_term_debt_issuance":71,"common_stock_issuance":71,"common_dividends":71,"financing_cash_flow":71,"end_cash_position":273,"income_tax_paid":208,"interest_paid":71,"free_cash_flow":274},52,13,-17864,-88,-53,-22882,739,-11199,{"ticker":4,"fiscal_date":90,"period":37,"year":64,"operating_net_income":219,"depreciation":276,"stock_based_compensation":277,"other_non_cash_items":278,"operating_accounts_payable":279,"other_assets_liabilities":280,"operating_cash_flow":281,"capital_expenditures":71,"net_intangibles":71,"purchase_of_investments":71,"sale_of_investments":71,"investing_cash_flow":71,"short_term_debt_issuance":71,"common_stock_issuance":71,"common_dividends":71,"financing_cash_flow":71,"end_cash_position":282,"income_tax_paid":283,"interest_paid":284,"free_cash_flow":285},-187,22,17564,-182,-61,3420,764,29,28,-754,{"ticker":4,"fiscal_date":112,"period":37,"year":64,"operating_net_income":231,"depreciation":287,"stock_based_compensation":288,"other_non_cash_items":289,"operating_accounts_receivable":290,"operating_accounts_payable":291,"other_assets_liabilities":292,"operating_cash_flow":293,"capital_expenditures":71,"net_intangibles":294,"purchase_of_investments":71,"sale_of_investments":71,"investing_cash_flow":71,"common_stock_issuance":71,"financing_cash_flow":71,"end_cash_position":295,"income_tax_paid":71,"interest_paid":71,"free_cash_flow":296},313,21,56,999,37,2281,-865,-3,2810,-1169,{"ticker":4,"fiscal_date":138,"period":37,"year":64,"operating_net_income":242,"depreciation":298,"stock_based_compensation":299,"other_non_cash_items":300,"operating_accounts_receivable":301,"operating_accounts_payable":302,"other_assets_liabilities":303,"operating_cash_flow":304,"capital_expenditures":305,"net_intangibles":306,"purchase_of_investments":71,"sale_of_investments":71,"investing_cash_flow":305,"common_stock_issuance":307,"financing_cash_flow":307,"end_cash_position":139,"income_tax_paid":71,"interest_paid":71,"free_cash_flow":308},203,23,272,275,105,1016,-940,-5,-13,1000,-1469,{"ticker":4,"fiscal_date":161,"period":37,"year":162,"operating_net_income":256,"depreciation":310,"stock_based_compensation":311,"other_non_cash_items":312,"operating_accounts_receivable":313,"operating_accounts_payable":314,"other_assets_liabilities":315,"operating_cash_flow":316,"capital_expenditures":317,"net_intangibles":318,"purchase_of_investments":319,"sale_of_investments":320,"investing_cash_flow":321,"long_term_debt_payments":71,"common_dividends":71,"financing_cash_flow":71,"end_cash_position":163,"income_tax_paid":283,"interest_paid":322,"free_cash_flow":323},251,25,1171,-403,554,-897,-1502,-41,-22,-534,1872,1297,-29,-1604,{"balance_sheet":325,"income_statement":389,"cash_flow":437},[326,328,329,358],{"ticker":4,"fiscal_date":63,"period":327,"year":38,"cash_and_cash_equivalents":65,"inventory":66,"restricted_cash":67,"assets_held_for_sale":68,"total_current_assets":69,"properties":70,"machinery_furniture_equipment":71,"leases":71,"accumulated_depreciation":71,"other_non_current_assets":72,"total_non_current_assets":73,"total_assets":74,"accounts_payable":75,"accrued_expenses":76,"short_term_debt":77,"pensions":78,"other_current_liabilities":79,"total_current_liabilities":80,"long_term_debt":81,"total_non_current_liabilities":82,"total_liabilities":83,"common_stock":84,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88},"annual",{"ticker":4,"fiscal_date":161,"period":327,"year":64,"cash_and_cash_equivalents":163,"other_short_term_investments":71,"accounts_receivable":164,"inventory":165,"other_current_assets":166,"total_current_assets":167,"properties":168,"machinery_furniture_equipment":169,"leases":170,"accumulated_depreciation":171,"goodwill":172,"intangible_assets":172,"investments_and_advances":71,"other_non_current_assets":173,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"accrued_expenses":177,"short_term_debt":178,"deferred_revenue":179,"pensions":180,"total_current_liabilities":181,"long_term_debt":182,"other_non_current_liabilities":183,"total_non_current_liabilities":184,"total_liabilities":185,"common_stock":46,"retained_earnings":186,"other_shareholders_equity":187,"total_shareholders_equity":188,"additional_paid_in_capital":189},{"ticker":4,"fiscal_date":330,"period":327,"year":331,"cash_and_cash_equivalents":332,"other_short_term_investments":71,"accounts_receivable":333,"other_receivables":334,"inventory":335,"other_current_assets":336,"total_current_assets":337,"properties":338,"machinery_furniture_equipment":339,"leases":238,"accumulated_depreciation":340,"goodwill":341,"intangible_assets":341,"investments_and_advances":71,"other_non_current_assets":342,"total_non_current_assets":343,"total_assets":344,"accounts_payable":345,"accrued_expenses":346,"short_term_debt":347,"deferred_revenue":348,"pensions":349,"total_current_liabilities":350,"long_term_debt":351,"other_non_current_liabilities":352,"total_non_current_liabilities":145,"total_liabilities":353,"common_stock":46,"retained_earnings":354,"other_shareholders_equity":355,"total_shareholders_equity":356,"additional_paid_in_capital":357},"2022-12-31",2023,984,3603,55000,8961,7808,77427,2193,107,-991,2071,2822,6323,83750,1284,1058,4373,63,1148,8120,492,1008,9620,-516,-288,74130,74910,{"ticker":4,"fiscal_date":359,"period":327,"year":360,"cash_and_cash_equivalents":361,"other_short_term_investments":362,"accounts_receivable":363,"inventory":364,"prepaid_assets":365,"other_current_assets":365,"total_current_assets":366,"properties":367,"machinery_furniture_equipment":368,"leases":369,"accumulated_depreciation":370,"goodwill":371,"intangible_assets":371,"investments_and_advances":372,"other_non_current_assets":373,"total_non_current_assets":374,"total_assets":375,"accounts_payable":376,"accrued_expenses":290,"short_term_debt":377,"deferred_revenue":378,"pensions":379,"total_current_liabilities":380,"long_term_debt":381,"other_non_current_liabilities":382,"total_non_current_liabilities":383,"total_liabilities":384,"common_stock":277,"retained_earnings":385,"other_shareholders_equity":386,"total_shareholders_equity":387,"additional_paid_in_capital":388},"2021-12-31",2022,1071,1790,4991,10033,4021,29441,4383,5616,1610,-9328,25086,1220,8164,36751,66192,5388,4104,54,733,11472,2561,655,3216,14688,-21072,-241,51504,72795,[390,402,415,421],{"ticker":4,"fiscal_date":63,"period":327,"year":38,"sales":71,"cost_of_goods":391,"gross_profit":392,"selling_general_and_administrative":393,"operating_income":394,"other_income_expense":395,"pretax_income":396,"income_tax":397,"net_income":398,"eps_basic":399,"eps_diluted":399,"basic_shares_outstanding":400,"diluted_shares_outstanding":400,"ebit":394,"ebitda":401,"net_income_continuous_operations":398},328,-328,4068,-4396,-117,-4541,83,-26084,-14.77,1765654,-4140,{"ticker":4,"fiscal_date":161,"period":327,"year":64,"sales":403,"cost_of_goods":404,"gross_profit":405,"research_and_development":406,"selling_general_and_administrative":407,"operating_income":408,"other_income_expense":409,"pretax_income":410,"income_tax":409,"net_income":411,"eps_basic":412,"eps_diluted":412,"basic_shares_outstanding":413,"diluted_shares_outstanding":413,"ebit":408,"ebitda":414,"net_income_continuous_operations":411},11386,8757,2629,3299,8541,-9211,155,-8828,-8983,-5.55,1599533,-8311,{"ticker":4,"fiscal_date":416,"period":327,"year":162,"eps_basic":417,"eps_diluted":417,"basic_shares_outstanding":418,"diluted_shares_outstanding":418,"ebit":419,"ebitda":420},"2023-12-31",-0.02,23958184,-6772,-5434,{"ticker":4,"fiscal_date":330,"period":327,"year":331,"sales":422,"cost_of_goods":423,"gross_profit":424,"research_and_development":425,"selling_general_and_administrative":426,"operating_income":427,"non_operating_interest_expense":428,"other_income_expense":429,"pretax_income":430,"income_tax":431,"net_income":432,"eps_basic":433,"eps_diluted":434,"basic_shares_outstanding":435,"diluted_shares_outstanding":435,"ebit":427,"ebitda":436,"net_income_continuous_operations":432},25205,15748,9457,4390,12289,-7222,420,35102,27460,6904,20556,0.86,0.83,23937962,-3655,[438,448,463,481],{"ticker":4,"fiscal_date":63,"period":327,"year":38,"operating_net_income":398,"depreciation":439,"stock_based_compensation":440,"other_non_cash_items":284,"operating_accounts_payable":441,"other_assets_liabilities":442,"operating_cash_flow":443,"purchase_of_investments":71,"sale_of_investments":71,"investing_cash_flow":71,"short_term_debt_issuance":444,"common_stock_issuance":307,"common_dividends":71,"financing_cash_flow":445,"end_cash_position":273,"income_tax_paid":446,"interest_paid":284,"free_cash_flow":447},256,79,-46,-219,-25986,3000,4000,103,-14554,{"ticker":4,"fiscal_date":161,"period":327,"year":64,"operating_net_income":411,"depreciation":449,"stock_based_compensation":450,"other_non_cash_items":451,"operating_accounts_receivable":452,"operating_accounts_payable":453,"other_assets_liabilities":454,"operating_cash_flow":455,"capital_expenditures":456,"net_intangibles":457,"purchase_of_investments":458,"sale_of_investments":459,"investing_cash_flow":460,"long_term_debt_payments":71,"common_dividends":461,"financing_cash_flow":461,"end_cash_position":163,"income_tax_paid":283,"interest_paid":71,"free_cash_flow":462},900,98,1079,5018,-139,-3845,-5872,-196,-110,-5229,9724,4299,-14496,-6422,{"ticker":4,"fiscal_date":330,"period":327,"year":331,"operating_net_income":432,"depreciation":464,"stock_based_compensation":76,"other_non_cash_items":465,"operating_accounts_receivable":466,"operating_accounts_payable":467,"other_assets_liabilities":468,"operating_cash_flow":469,"capital_expenditures":470,"net_intangibles":471,"purchase_of_investments":71,"sale_of_investments":472,"investing_cash_flow":473,"long_term_debt_issuance":474,"long_term_debt_payments":475,"short_term_debt_issuance":476,"common_stock_issuance":71,"financing_cash_flow":477,"end_cash_position":332,"income_tax_paid":478,"interest_paid":479,"free_cash_flow":480},3567,-33503,7854,-4104,1551,-3966,-51,-137,3010,2959,767,-720,2000,2047,88,226,-5104,{"ticker":4,"fiscal_date":359,"period":327,"year":360,"operating_net_income":482,"depreciation":483,"stock_based_compensation":484,"other_non_cash_items":485,"operating_accounts_receivable":486,"operating_accounts_payable":487,"other_assets_liabilities":488,"operating_cash_flow":489,"capital_expenditures":490,"net_intangibles":491,"purchase_of_investments":492,"sale_of_investments":493,"investing_cash_flow":494,"long_term_debt_issuance":71,"long_term_debt_payments":495,"short_term_debt_issuance":476,"common_stock_issuance":496,"other_financing_charges":497,"financing_cash_flow":498,"end_cash_position":361,"income_tax_paid":339,"interest_paid":499,"free_cash_flow":500},-7694,3478,136,850,-163,1438,-120,-2075,-221,-290,-4164,4004,-381,-1098,10000,-712,10190,296,-12741,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"inventory":40,"prepaid_assets":41,"restricted_cash":42,"assets_held_for_sale":43,"total_current_assets":44,"properties":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"other_shareholders_equity":59,"total_shareholders_equity":60,"additional_paid_in_capital":61},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":71,"cost_of_goods":192,"gross_profit":193,"research_and_development":71,"selling_general_and_administrative":194,"operating_income":195,"pretax_income":195,"income_tax":71,"net_income":196,"eps_basic":197,"eps_diluted":197,"basic_shares_outstanding":198,"diluted_shares_outstanding":199,"ebit":195,"ebitda":200,"net_income_continuous_operations":196},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":196,"depreciation":260,"stock_based_compensation":71,"operating_accounts_payable":261,"other_assets_liabilities":262,"operating_cash_flow":263,"common_stock_issuance":264,"financing_cash_flow":264,"end_cash_position":114,"income_tax_paid":218,"free_cash_flow":265},{"status":32,"indices":505,"watchlist":547,"sectors":569,"benchmarks":625},[506,514,520,527,534,540],{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":512,"sparkline":513,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":218,"is_up":512,"sparkline":519,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":512,"sparkline":526,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":512,"sparkline":533,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":535,"name":536,"price":537,"change":311,"pct_change":538,"is_up":512,"sparkline":539,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":14,"sparkline":546,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[548,555,562],{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":512,"sparkline":554,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":512,"sparkline":561,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":512,"sparkline":568,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[570,575,580,585,590,595,600,605,610,615,620],{"name":571,"etf":572,"change":573,"price":574,"is_up":512},"Technology","XLK",1.01,199.81,{"name":576,"etf":577,"change":578,"price":579,"is_up":512},"Financials","XLF",0.06,53.49,{"name":581,"etf":582,"change":583,"price":584,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":586,"etf":587,"change":588,"price":589,"is_up":512},"Consumer Cycl","XLY",1.13,110.04,{"name":591,"etf":592,"change":593,"price":594,"is_up":512},"Consumer Staples","XLP",0.25,80.53,{"name":596,"etf":597,"change":598,"price":599,"is_up":512},"Energy","XLE",0.4,62.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":512},"Industrials","XLI",0.78,169.95,{"name":606,"etf":607,"change":608,"price":609,"is_up":512},"Materials","XLB",0.66,48.86,{"name":611,"etf":612,"change":613,"price":614,"is_up":512},"Real Estate","XLRE",0.32,40.81,{"name":616,"etf":617,"change":618,"price":619,"is_up":512},"Utilities","XLU",0.38,39.83,{"name":621,"etf":622,"change":623,"price":624,"is_up":512},"Comm Services","XLC",0.35,110.32,[626,631,635,639],{"ticker":627,"name":628,"price":629,"change":630,"is_up":512},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":632,"name":633,"price":634,"change":560,"is_up":512},"QQQ","Invesco QQQ Trust",749.58,{"ticker":636,"name":637,"price":638,"change":525,"is_up":512},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":640,"name":641,"price":642,"change":538,"is_up":512},"IWM","iShares Russell 2000",281.52]