[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLSK":3,"stock-news-CLSK":31,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLSK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CLEANSPARK INC","Nasdaq",null,"FINANCE SERVICES","Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.","314","Henderson, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.74,12.93,13.482,12.37,12.52,0.22,1.76,18499911.750903,82709,12.8721,23.61,8,25137412.78661703,30.4,2481,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,57,63,69,74,79,84,88,94,99,103,108,113,118,124,129,133],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Should You Buy CleanSpark (CLSK) Stock Before Its AI Pivot Pays Off? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQQUJMYXl1MVRsbzVlZjljcTdlZElTaTZLSW1QM3NYTDUzWGtrT0l6akg5cWZwY2VYcnpxdHcxbUNkNmlQSHZMZV9EWmdWdWhDZEhOV3BBXzhJUlAyLXV4RUVYZlozaUdSaGpnTGJycUlKZ28zS2hqNndQRUxUUjE1Q2VZZUZ1VmNVX3IzaWdZNjJxanVTdUZKaA?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Should You Buy CleanSpark (CLSK) Stock Before Its AI Pivot Pays Off? Yahoo Finance","Yahoo Finance",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"CLSK Stock Surges 13%: $6.6B AI Deal Has Retail Buzzing, Sentiment Flips Bullish - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQcFhkOFBNMXh6OF95UU1uYWJZaFN0SVU4dGpQYzc4bGxIX0c0TVN3V0ktcWFBX1JDSEkwUFZkOVZhUnB0ZDhKU1diUkdYQ2FIdGVoU2I3Y2tFU1MyazBRYWM3dEdpYlBRT0RWaXEtOVF1ek1xc3JhZmhjVER0SERlN0FkZlNjUldkNWF2czlNNVU3MUZ4blRqR3lILTNQbXJDNFh1dXVtOV9RWUtDY2ppTzZET1dndExMMkF5WTVMTDdfYUdaODNaYng4VDJDRGpDZWd4YjZOZU0?oc=5","Fri, 02 Oct 2026 12:01:22 GMT","CLSK Stock Surges 13%: $6.6B AI Deal Has Retail Buzzing, Sentiment Flips Bullish Stocktwits","Stocktwits",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"CleanSpark (CLSK) Stock Looks Stretched As It Lands Major Data Center Financing - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","CleanSpark (CLSK) Stock Looks Stretched As It Lands Major Data Center Financing simplywall.st","simplywall.st",{"title":53,"link":54,"pubDate":37,"description":55,"source":56},"A $2.276 billion debt deal has closed, with CleanSpark's notes carrying 7.875% interest. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOTEI3dE53N2Y5N0ZVVGdPdDFPQ1l2VS1QaUFhcFRIS0U5akttaHJBdFBkZ3pUeHo2ODBVY3Y5OTBrWUpVOFFtTTJ5b3Y2Z0JjUEoydF9fTkpSZHYzb1VwRHFqU0NsUE5iQW9OQXQ4WXJmRFlwNVNGWmRDNV94UjZyaHpTZUlBTUs2QWVkbzRuZmVEa1NwdkdfRkpuVE83S0s2a19zZG56RGlVQWs4V0VCbWJyNzV0NzFkM0lqNUhiSUg?oc=5","A $2.276 billion debt deal has closed, with CleanSpark's notes carrying 7.875% interest. Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Why Is CleanSpark Stock Falling on Friday? - Cleanspark (NASDAQ:CLSK) - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPbUdGdkRPTFFZd0x1dTBMb0JfTi1wU081R0Y3WUZLTUNTbGVpV2VFZVZEd0t5S0NjMndQQjR1UlIwS0hzVkhhN2JuYVVMMGgzZkFKYUp5Uk1YaVgtSnVWSFQyQVR4aHFxaEVON3ZOakZlSkx2WXNFWEY1V0R0SnJqZDBhaV85LWxwOHNZV2R4RDkzYS1TSHduLXNnUThvcWM4UXlKTnQ2bjJ4WkxFeTVLQ043LTJ6UVhN?oc=5","Fri, 25 Sep 2026 17:48:11 GMT","Why Is CleanSpark Stock Falling on Friday? - Cleanspark (NASDAQ:CLSK) Benzinga","Benzinga",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"CleanSpark Stock Short Interest Rises to 42.81% - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxQclFOTERnSjduelNGTTBiTk5GRkQwazd1bXl1bkFRMXFac3VvS18zUEFvbWhmNW11ckR1MW5OZDVWSzJDWjRUOHA1azNyckNMVTF6bl8zUl9BUDJjWUlrcTRoWlBJdkRHUHB6YVVpVWE2eTRpWENWQjJjaVE3RjNSbzg3YmFlSjJXNnc?oc=5","Fri, 25 Sep 2026 13:38:00 GMT","CleanSpark Stock Short Interest Rises to 42.81% Quiver Quantitative","Quiver Quantitative",{"title":70,"link":71,"pubDate":72,"description":73,"source":39},"CleanSpark Is Turning Bitcoin Mines Into AI Data Centers. Is CLSK Stock Worth the Risk? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQZTZTMFMzSlNvWGJKUTl2V3p5Wm9qaThwTm1nVENyNmJDWGFZVm5PWTZDTkMtZVEyWjdBQnJha255NUd5UENCanhubDdfdWZPdm5GeUxzT01IY0wwc0prd1dVU01DMXRPTHpldnhCdk9OUTZBUFJQWjVzZTN3UlJFVURXRGVlRGJQTU02Uk5jSzNkVkdRNldtYXVEY0otWHIySHc?oc=5","Fri, 25 Sep 2026 23:01:29 GMT","CleanSpark Is Turning Bitcoin Mines Into AI Data Centers. Is CLSK Stock Worth the Risk? Yahoo Finance",{"title":75,"link":76,"pubDate":77,"description":78,"source":56},"An officer proposes selling 16,458 CleanSpark (CLSK) shares under a trading plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPbXlMSENfUUFfNVZEM1pDYjdLUzNuX1JCcHpPSkxIUUJKeEh6bUFVNXJJQ1RlQjduT0U5MHQwVGhFSEZoaTZxOU1BUEN4Slp3bVFaNTZ4b3U5ZkpEejI4X0lRSmNic0d3b0lSOWJmcGpnZnhua240WThrRTc2TUlJQkQ2MFAxOE9CaDYxa3VVT3lLaV9ON1E?oc=5","Fri, 02 Oct 2026 01:42:14 GMT","An officer proposes selling 16,458 CleanSpark (CLSK) shares under a trading plan. Stock Titan",{"title":80,"link":81,"pubDate":82,"description":83,"source":68},"CleanSpark Falls as Investors Weigh Large Notes Deal and a Softer Bitcoin Tape - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE8yTi1EMkliMFg5RnZPdGFoQ3J3N2V6QVpaV25BZFE3eTk2OXRGX1VOekFfUzljZExILW5YaHhwZXhKZ20xdXBLWHctLTZRY1V3MWt3bW45VQ?oc=5","Fri, 25 Sep 2026 17:36:00 GMT","CleanSpark Falls as Investors Weigh Large Notes Deal and a Softer Bitcoin Tape Quiver Quantitative",{"title":85,"link":86,"pubDate":49,"description":87,"source":39},"CleanSpark (CLSK) Completes $2.2 Billion Senior Secured Notes Offering - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOYnRPNFJSckNXXzVRNy1HQzhFT3dyZGFnRGw2eXNNeThuVXB6VXFDZ3pmM1Q4MVU2cHd3aGx6cEJuT1ltR3cwZEhsN0ZEdEJreDhsd1NpZkRhUGoxdHBqaHg1ZFBWRzF1cEJpYVRQcmw3NERyXzNGNS1mRmFSZExhOEFaN1M5Y2RGZVp4ZzRBOUFDdUhVMWw4cHd3?oc=5","CleanSpark (CLSK) Completes $2.2 Billion Senior Secured Notes Offering Yahoo Finance",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Why CleanSpark (CLSK) Dipped More Than Broader Market Today - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxQbjl0ZkNiaW5Gc3RBdzZZV3JtODZLZHUtWGlOX2haandYX01mc1RzUS1tZTNxRGxaVkl1c0ljdTJQTzU4LVBBT0tBaEhNMHdfUXkyaFV3UDhCNmQtaThuOTZXemwweElMNk15dmlpQjNmR2JhRER2SGVidi15aU5wdkk5OUJ2dkU?oc=5","Wed, 30 Sep 2026 20:50:03 GMT","Why CleanSpark (CLSK) Dipped More Than Broader Market Today Yahoo Finance UK","Yahoo Finance UK",{"title":95,"link":96,"pubDate":97,"description":98,"source":56},"At 7.875% interest, a CleanSpark (CLSK) subsidiary closes a debt offering tied to its Sandersville facility. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNYi1JV2RtTjVpSHN5bzJTYkRtN3doc0JqQzNVblAyLW1fYmN5Q25BU2poN0dvSUhtV3BkWGdJZnp3RzE1QUdoV3RfWDg2eE1hdU1LOHF4MkYyS09lVWMzUFEtUkdWVkNaVlN4cXB6STlPUXNIbF9MR0RSUXktaGdtbHFaS3BlWHRmY2ViaUNxQVFDR1lMSi1CM0g0Tkp3QVBkejJ1STJB?oc=5","Fri, 25 Sep 2026 20:52:45 GMT","At 7.875% interest, a CleanSpark (CLSK) subsidiary closes a debt offering tied to its Sandersville facility. Stock Titan",{"title":100,"link":101,"pubDate":49,"description":102,"source":39},"Cleanspark, Inc. (CLSK) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOWVRWLTR3U2h6dG1TR24tbFZaSldiS191NXdzNFBUZHdMamVOWGdNbFFLWjExVGR5SG53eXVKMV9PeDV4SlpfYjd4dkUwTkQxSHNRSmI5NVRPRkxTVFotMDZZSE5ySlZTRjFUUlNEYWpjWUdDTlBOSFJMb0tHRmVaaXBGaTRfNlRSakdNc3R6eV9pUmJFcC1wVjVuNXNWN0hPR3M3QmpJaw?oc=5","Cleanspark, Inc. (CLSK) is Attracting Investor Attention: Here is What You Should Know Yahoo Finance",{"title":104,"link":105,"pubDate":106,"description":107,"source":39},"Wall Street Bulls Look Optimistic About CleanSpark (CLSK): Should You Buy? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQLVlyNUVCOTlxcXZpaVphX2JLWWpwSFZxbW1CMGU3NkxsX3h0a2pXZGVnSGkzZFVKY2wwR0owTVNaT2ZLUF9UblFGM1Nva25KWUdHRWZhczE3aVNUeVVEXzByZXByZ0lSOVk4WmNXb3lfdUlGdDNfay1EU0Uxc3lWd25QRnpZdTVJVEpROWMzeTZwbjFxNjlZRTRJb0FmaDA?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Wall Street Bulls Look Optimistic About CleanSpark (CLSK): Should You Buy? Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":39},"CleanSpark (CLSK) Exceeds Market Returns: Some Facts to Consider - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNeFRzdlBGVngxdExST0h2M0tfMWhkY3Y2U1pzWkZSd3lGeVJzVzNMOXBZbUczV0c2dWpCeDZqS1BzbC1yVUpoSzNkeDRRbm1DYUZhTnR5ZEN1dnNwZ2JaVXNEZHRCajVocHdmaVpQSWRkVHl1OThzOEtHd051Q21pVHE3Vmh6VjFHNzRjR3loMXppU3lXS2JUcE83eFNwbGtOTWpKbExR?oc=5","Fri, 02 Oct 2026 20:45:06 GMT","CleanSpark (CLSK) Exceeds Market Returns: Some Facts to Consider Yahoo Finance",{"title":114,"link":115,"pubDate":116,"description":117,"source":39},"CleanSpark Is Up 21% in 2026. Time to Take Profits or Buy More? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNc0xjdmIyUlRScVZxWnRiRVl5c2NvT3JrNllJWHdlUHR3c0dNQzBWdTJ3X2RVTGhTa1Z6cUxMOENnVldzbWRmMzdEOWMweGlfcUNMV3J6VG52cGluQ1RYWEo3enh0dzlFYnIweHJlbWlvTWQxS2FucDVfdGRKcnZzU09CRWZpd0E1RG03YUMzVXF5SmZvUEtkYnA4OGM?oc=5","Sun, 27 Sep 2026 08:52:24 GMT","CleanSpark Is Up 21% in 2026. Time to Take Profits or Buy More? Yahoo Finance",{"title":119,"link":120,"pubDate":121,"description":122,"source":123},"CleanSpark, Inc. (1CLSK.MI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE1DdW5oZXZZSzVxM05Qd19XX3MtTml4NVgtMmx3S3V3V3lMV2ZlMUt0dXJhQkRla3hEc1lic1ZsOHBlNWJ4UlJxOXd5TjZjQ3B2WnJDblFHMA?oc=5","Wed, 30 Sep 2026 21:39:44 GMT","CleanSpark, Inc. (1CLSK.MI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":125,"link":126,"pubDate":127,"description":128,"source":39},"CleanSpark, Inc. (CLSK) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNajlwdjg0VUp4RUN6T3RULVRjNktLb3VnUHBCU2lSdUZxTDZKdWFHSTNzM3Y5QV9tV2FlTk1PaXg3QnRlNjNFLXRPZ3BRUjhZVXRlQkQ1a0tYTkljRFp3NnRYbXp0ajFnRjRUX3dqMFBMcWgxYVZYZmRvYVVRaTY0RjloSzR3Um9HaWVFNkN4dw?oc=5","Thu, 01 Oct 2026 04:54:18 GMT","CleanSpark, Inc. (CLSK) Stock Forecasts Yahoo Finance",{"title":130,"link":131,"pubDate":49,"description":132,"source":39},"Is CleanSpark (CLSK) Undervalued On Its New 7.875% Notes And Expansion Plans? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPcG1EZDZPdlYtVWN4ZjAxb2MzbWRtMFRJbzNWRlBCU3Y3Q090Und1REhDSDZXOW93ekZYT0FMWkRjSF9DYmwwOVJnWHpiNkdaMy1oMHRNdU9vajViTGFIS3dMQTFDR3V0d3BDeVZ4TDVCWmFNZHpPTVl0TWMzaDB5c0xuZXByTzVlTHNqS0RmblZjYVNyNWVPSHhDSlFiek0?oc=5","Is CleanSpark (CLSK) Undervalued On Its New 7.875% Notes And Expansion Plans? Yahoo Finance",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"Trump’s Accounts Bought MSTR, COIN Stocks – Sold MARA, CLSK In July - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOTXVsMWpjdHA4NVZScnQ2Ukxfd0Q0djJhbjJIM2NsNDloMG53RnFaYldWc2E1VjZCUWthWHlZREMtd3o0ZUxoWnlwUnV1bzV5SjVILW1zdmFPZ01rdjdJWGdZTXc1U1dKZGk3WVhGSk1mMUxkQXg2Y244Y25tcXpNbVc3TEJpVlJMYVBIcHZzbDdIMGxmV3VaNk9fUWdEQi1COVlwQlhDVndPdm1fQ0NNN2ZkRUNKY2huV2pOYnhPM1Z2Zw?oc=5","Wed, 23 Sep 2026 14:02:42 GMT","Trump’s Accounts Bought MSTR, COIN Stocks – Sold MARA, CLSK In July TradingView","TradingView",{"status":140,"indices":141,"watchlist":185,"sectors":207,"benchmarks":263},"success",[142,150,157,164,171,178],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":148,"sparkline":149,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":148,"sparkline":156,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":148,"sparkline":163,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":148,"sparkline":170,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":148,"sparkline":177,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":14,"sparkline":184,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[186,193,200],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":148,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":148,"sparkline":199,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":148,"sparkline":206,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[208,213,218,223,228,233,238,243,248,253,258],{"name":209,"etf":210,"change":211,"price":212,"is_up":148},"Technology","XLK",1.01,199.81,{"name":214,"etf":215,"change":216,"price":217,"is_up":148},"Financials","XLF",0.06,53.49,{"name":219,"etf":220,"change":221,"price":222,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":224,"etf":225,"change":226,"price":227,"is_up":148},"Consumer Cycl","XLY",1.13,110.04,{"name":229,"etf":230,"change":231,"price":232,"is_up":148},"Consumer Staples","XLP",0.25,80.53,{"name":234,"etf":235,"change":236,"price":237,"is_up":148},"Energy","XLE",0.4,62.95,{"name":239,"etf":240,"change":241,"price":242,"is_up":148},"Industrials","XLI",0.78,169.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":148},"Materials","XLB",0.66,48.86,{"name":249,"etf":250,"change":251,"price":252,"is_up":148},"Real Estate","XLRE",0.32,40.81,{"name":254,"etf":255,"change":256,"price":257,"is_up":148},"Utilities","XLU",0.38,39.83,{"name":259,"etf":260,"change":261,"price":262,"is_up":148},"Comm Services","XLC",0.35,110.32,[264,269,273,277],{"ticker":265,"name":266,"price":267,"change":268,"is_up":148},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":270,"name":271,"price":272,"change":198,"is_up":148},"QQQ","Invesco QQQ Trust",749.58,{"ticker":274,"name":275,"price":276,"change":162,"is_up":148},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":278,"name":279,"price":280,"change":176,"is_up":148},"IWM","iShares Russell 2000",281.52]