[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLW":3,"homepage-market-summary":31,"stock-options-CLW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clearwater Paper Corporation","NYSE",null,"PAPERBOARD MILLS","Clearwater Paper Corp is engaged in the manufacturing and supplier of Solid Bleached Sulfate (SBS) paperboard packaging products. The company products includes: SBS paperboard which is a premium paperboard grade that is frequently used to produce folding cartons, food service, commercial printing items. It generates maximum revenue from Pulp and Paperboard segment. Company operate in United States and have globalized access too. Geographically, it derives maximum revenue from the United States.","1,263","Spokane, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.81,19.75,19.87,19.19,19.45,0.36,1.85,95760.395499,2406,19.6456,23.59,11.73,201476.3093145,68.1,4483,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":451,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,6162,0.17,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",441,"271217",[204,216,228,243,260,280,303,326,349,373,394,416,434],{"strike":205,"call":206,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":40},"CLW   261016C00002500",16,18.4,0.6281,0.000959,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CLW   261016P00002500",0.05,1.5365,{"strike":217,"call":218,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":40},"CLW   261016C00005000",13.5,15.9,0.001918,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":226,"vega":182,"rho":182,"in_the_money":14},"CLW   261016P00005000",0.75,-0.000001,0.000001,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":40},"CLW   261016C00007500",11,14.2,0.002877,{"contract_symbol":236,"symbol":236,"bid":182,"ask":225,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"CLW   261016P00007500",0.1,-0.000365,0.000223,-0.000282,0.000051,-0.000003,{"strike":244,"call":245,"put":251,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":250,"in_the_money":40},"CLW   261016C00010000",8.3,11.2,4,0.003836,{"contract_symbol":252,"symbol":252,"bid":182,"ask":225,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CLW   261016P00010000",0.5,2,-0.007715,0.003561,-0.004517,0.000824,-0.000065,{"strike":261,"call":262,"put":271,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"CLW   261016C00012500",6.1,8.8,0.999929,0.000118,-0.000025,0.000011,0.004794,{"contract_symbol":272,"symbol":272,"bid":182,"ask":273,"last":108,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":215,"implied_volatility":215,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CLW   261016P00012500",0.2,204,-0.04642,0.016302,-0.020677,0.00377,-0.000402,{"strike":281,"call":282,"put":294,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"CLW   261016C00015000",4.7,5.1,6.2,698,0.8193,0.96513,0.024234,-0.008739,0.002989,0.005471,{"contract_symbol":295,"symbol":295,"bid":182,"ask":225,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":67,"open_interest":67,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CLW   261016P00015000",0.22,1.0693,-0.075945,0.03445,-0.02116,0.005545,-0.000636,{"strike":304,"call":305,"put":316,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"CLW   261016C00017500",2.35,2.7,839,0.6496,0.850409,0.092347,-0.020934,0.00903,0.005496,{"contract_symbol":317,"symbol":317,"bid":214,"ask":318,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"CLW   261016P00017500",0.3,350,0.619,-0.139331,0.092377,-0.019016,0.008607,-0.001128,{"strike":327,"call":328,"put":338,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":329,"symbol":329,"bid":330,"ask":68,"last":160,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CLW   261016C00020000",0.55,1889,0.5256,0.483546,0.195462,-0.029011,0.015465,0.003396,{"contract_symbol":339,"symbol":339,"bid":225,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"CLW   261016P00020000",1.45,1.65,217,0.63,-0.506253,0.163202,-0.034797,0.015476,-0.00426,{"strike":350,"call":351,"put":361,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":352,"symbol":352,"bid":214,"ask":47,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"CLW   261016C00022500",0.23,1103,0.9047,0.264336,0.093198,-0.04098,0.012692,0.00181,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"CLW   261016P00022500",1.8,4.6,3.9,77,0.9225,-0.730541,0.092294,-0.042192,0.012815,-0.00679,{"strike":67,"call":374,"put":384,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"CLW   261016C00025000",1.75,244,1.1144,0.16927,0.058369,-0.03894,0.009791,0.00115,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"CLW   261016P00025000",4.4,7.3,1.2319,-0.800626,0.058468,-0.047664,0.010841,-0.008257,{"strike":395,"call":396,"put":406,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":397,"symbol":397,"bid":182,"ask":376,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"CLW   261016C00030000",0.65,12,1.4072,0.085645,0.028664,-0.030493,0.006072,0.000577,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"CLW   261016P00030000",8.6,12.1,1.6285,-0.873212,0.032904,-0.046883,0.008066,-0.010678,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":419,"symbol":419,"bid":182,"ask":376,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":420,"open_interest":420,"iv":400,"implied_volatility":400,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CLW   261016C00035000",500,0.026964,0.011404,-0.012132,0.002416,0.000185,{"contract_symbol":427,"symbol":427,"bid":233,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"CLW   261016P00035000",16.7,-0.947921,0.016861,-0.024024,0.004133,-0.013076,{"strike":435,"call":436,"put":443,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":437,"symbol":437,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"CLW   261016C00040000",0.007934,0.003986,-0.00424,0.000844,0.000055,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":447,"gamma":448,"theta":449,"vega":222,"rho":450,"in_the_money":40},"CLW   261016P00040000",19.2,21.5,-0.979507,0.007823,-0.011146,-0.015203,"2026-10-02T23:10:57.144922+00:00"]