[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLWT":3,"stock-financials-CLWT":26,"homepage-market-summary":418},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CLWT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Euro Tech Holdings Co Ltd. New","Nasdaq",null,"Common Stock","Euro Tech Holdings Co Ltd is mainly a distributor of a wide range of water treatment equipment, laboratory instruments, analyzers, test kits, and related supplies, and power generation equipment, including recorders and power quality analyzers. The Company acts as an exclusive or non-exclusive distributor for manufacturers of such equipment to commercial customers and governmental agencies in Hong Kong and mainland China, as well as commercial customers in Macau. It has two operating segments: Trading and manufacturing, which generate maximum revenue and act as a distributor of water treatment equipment, laboratory instruments, analyzers, test kits, related supplies, and power generation equipment; and the Engineering segment. The Company generates maximum revenue from the PRC.","24",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},1.34,1.35,0,4953,75,1.3421,2.68,0.99000001,456307.993748588,20.7,7434,{"status":27,"ticker":4,"quarterly":28,"annual":256,"balance_sheet":415,"income_statement":416,"cash_flow":417},"success",{"balance_sheet":29,"income_statement":200,"cash_flow":255},[30,66,91,121,143,174],{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"inventory":37,"prepaid_assets":38,"restricted_cash":39,"total_current_assets":40,"properties":41,"machinery_furniture_equipment":42,"leases":43,"accumulated_depreciation":44,"goodwill":45,"investments_and_advances":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"deferred_revenue":53,"tax_payable":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_debt":57,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63,"treasury_stock":64,"minority_interest":65},"2025-12-31","quarterly",2025,4283,1995,1536,344,171,897,9251,371,455,67,-1072,2142,9960,566,12091,21342,2724,834,169,580,204,2,4592,160,4752,125,5752,1094,16590,9774,1126,971,{"ticker":4,"fiscal_date":67,"period":32,"year":33,"cash_and_cash_equivalents":68,"accounts_receivable":69,"other_receivables":70,"inventory":71,"restricted_cash":72,"other_current_assets":73,"total_current_assets":74,"properties":75,"goodwill":45,"investments_and_advances":63,"other_non_current_assets":76,"total_non_current_assets":77,"total_assets":78,"accounts_payable":79,"short_term_debt":80,"deferred_revenue":81,"total_current_liabilities":82,"long_term_debt":83,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":87,"total_shareholders_equity":88,"additional_paid_in_capital":63,"treasury_stock":89,"minority_interest":90},"2025-06-30",4493,1342,80,302,1517,437,8171,388,395,11628,19799,1547,127,761,3330,95,3425,123,5468,1079,16374,981,911,{"ticker":4,"fiscal_date":92,"period":32,"year":93,"cash_and_cash_equivalents":94,"accounts_receivable":95,"other_receivables":96,"inventory":97,"prepaid_assets":98,"restricted_cash":99,"total_current_assets":100,"properties":101,"machinery_furniture_equipment":102,"leases":43,"accumulated_depreciation":103,"goodwill":45,"investments_and_advances":104,"other_non_current_assets":105,"total_non_current_assets":106,"total_assets":107,"accounts_payable":108,"accrued_expenses":109,"short_term_debt":110,"deferred_revenue":111,"tax_payable":112,"total_current_liabilities":113,"long_term_debt":114,"total_non_current_liabilities":114,"total_liabilities":115,"common_stock":85,"retained_earnings":116,"other_shareholders_equity":117,"total_shareholders_equity":118,"additional_paid_in_capital":63,"treasury_stock":119,"minority_interest":120},"2024-12-31",2024,5805,1386,253,500,148,1132,9229,129,483,-1092,9947,201,11479,20708,2279,803,83,598,166,4005,9,4014,5595,1058,16694,807,951,{"ticker":4,"fiscal_date":122,"period":32,"year":93,"cash_and_cash_equivalents":123,"accounts_receivable":124,"other_receivables":125,"inventory":126,"restricted_cash":127,"other_current_assets":128,"total_current_assets":129,"properties":130,"goodwill":45,"investments_and_advances":131,"other_non_current_assets":132,"total_non_current_assets":133,"total_assets":134,"accounts_payable":135,"short_term_debt":83,"deferred_revenue":136,"tax_payable":137,"total_current_liabilities":138,"long_term_debt":17,"total_non_current_liabilities":17,"total_liabilities":138,"common_stock":85,"retained_earnings":139,"other_shareholders_equity":140,"total_shareholders_equity":141,"additional_paid_in_capital":63,"treasury_stock":119,"minority_interest":142},"2024-06-30",4521,1491,23,426,1041,810,8312,258,9781,120,11230,19542,2297,441,52,3784,4908,1072,15758,688,{"ticker":4,"fiscal_date":144,"period":32,"year":145,"cash_and_cash_equivalents":146,"accounts_receivable":147,"other_receivables":148,"inventory":149,"prepaid_assets":150,"restricted_cash":151,"total_current_assets":152,"properties":153,"machinery_furniture_equipment":154,"leases":43,"accumulated_depreciation":155,"goodwill":45,"investments_and_advances":156,"other_non_current_assets":157,"total_non_current_assets":158,"total_assets":159,"accounts_payable":160,"accrued_expenses":51,"short_term_debt":161,"deferred_revenue":162,"tax_payable":163,"other_current_liabilities":164,"total_current_liabilities":165,"long_term_debt":166,"deferred_liabilities":17,"total_non_current_liabilities":166,"total_liabilities":167,"common_stock":85,"retained_earnings":168,"other_shareholders_equity":169,"total_shareholders_equity":170,"additional_paid_in_capital":171,"treasury_stock":172,"minority_interest":173},"2023-12-31",2023,5453,2864,200,723,108,1193,10545,265,485,-1089,9856,247,11575,22120,3456,324,655,246,3,5596,44,5640,5481,1075,16480,9762,800,839,{"ticker":4,"fiscal_date":175,"period":32,"year":145,"cash_and_cash_equivalents":176,"accounts_receivable":177,"other_receivables":178,"inventory":179,"restricted_cash":180,"other_current_assets":181,"total_current_assets":182,"properties":183,"goodwill":45,"investments_and_advances":184,"other_non_current_assets":185,"total_non_current_assets":186,"total_assets":187,"accounts_payable":188,"short_term_debt":112,"deferred_revenue":189,"tax_payable":190,"total_current_liabilities":191,"long_term_debt":192,"deferred_liabilities":17,"total_non_current_liabilities":192,"total_liabilities":193,"common_stock":85,"retained_earnings":194,"other_shareholders_equity":195,"total_shareholders_equity":196,"additional_paid_in_capital":197,"treasury_stock":198,"minority_interest":199},"2023-06-30",4358,1457,257,593,979,535,8179,493,8131,102,9797,17976,1891,551,1,3530,137,3667,3378,1098,14309,9738,797,769,[201,218,222,228,236,251],{"ticker":4,"fiscal_date":202,"period":32,"year":203,"sales":204,"cost_of_goods":205,"gross_profit":206,"selling_general_and_administrative":207,"other_operating_expenses":190,"operating_income":208,"other_income_expense":209,"pretax_income":210,"income_tax":211,"net_income":212,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":214,"diluted_shares_outstanding":215,"ebit":208,"ebitda":216,"minority_interests":217},"2008-06-30",2008,6695,5101,1594,1665,-72,131,-13,4,66,0.000293,8037728,8329588,-121,-64,{"ticker":4,"fiscal_date":219,"period":32,"year":203,"sales":204,"operating_income":204,"net_income":55,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":220,"diluted_shares_outstanding":221,"ebit":204,"ebitda":204},"2008-03-31",7571963,8246812,{"ticker":4,"fiscal_date":223,"period":32,"year":224,"sales":225,"operating_income":226,"net_income":227,"ebit":226,"ebitda":226},"2007-12-31",2007,-7531,-34514,180,{"ticker":4,"fiscal_date":229,"period":32,"year":224,"sales":230,"operating_income":230,"net_income":231,"eps_basic":232,"eps_diluted":233,"basic_shares_outstanding":234,"diluted_shares_outstanding":235,"ebit":230,"ebitda":230},"2007-09-30",7531,165,0.021853,0.019947,7528251,8243940,{"ticker":4,"fiscal_date":237,"period":32,"year":224,"sales":238,"cost_of_goods":239,"gross_profit":240,"selling_general_and_administrative":241,"other_operating_expenses":242,"operating_income":243,"other_income_expense":244,"pretax_income":245,"income_tax":125,"net_income":246,"eps_basic":247,"eps_diluted":248,"basic_shares_outstanding":234,"diluted_shares_outstanding":235,"ebit":243,"ebitda":249,"minority_interests":250},"2007-06-30",6084,4547,1537,1494,-120,163,47,162,139,0.005867,0.005573,116,-93,{"ticker":4,"fiscal_date":252,"period":32,"year":224,"sales":238,"operating_income":238,"net_income":253,"eps_basic":254,"eps_diluted":254,"basic_shares_outstanding":234,"diluted_shares_outstanding":234,"ebit":238,"ebitda":238},"2007-03-31",46,0.011733,[],{"balance_sheet":257,"income_statement":291,"cash_flow":359},[258,261,262,263],{"ticker":4,"fiscal_date":31,"period":259,"year":260,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"inventory":37,"prepaid_assets":38,"restricted_cash":39,"total_current_assets":40,"properties":41,"machinery_furniture_equipment":42,"leases":43,"accumulated_depreciation":44,"goodwill":45,"investments_and_advances":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"deferred_revenue":53,"tax_payable":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_debt":57,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63,"treasury_stock":64,"minority_interest":65},"annual",2026,{"ticker":4,"fiscal_date":92,"period":259,"year":33,"cash_and_cash_equivalents":94,"accounts_receivable":95,"other_receivables":96,"inventory":97,"prepaid_assets":98,"restricted_cash":99,"total_current_assets":100,"properties":101,"machinery_furniture_equipment":102,"leases":43,"accumulated_depreciation":103,"goodwill":45,"investments_and_advances":104,"other_non_current_assets":105,"total_non_current_assets":106,"total_assets":107,"accounts_payable":108,"accrued_expenses":109,"short_term_debt":110,"deferred_revenue":111,"tax_payable":112,"total_current_liabilities":113,"long_term_debt":114,"total_non_current_liabilities":114,"total_liabilities":115,"common_stock":85,"retained_earnings":116,"other_shareholders_equity":117,"total_shareholders_equity":118,"additional_paid_in_capital":63,"treasury_stock":119,"minority_interest":120},{"ticker":4,"fiscal_date":144,"period":259,"year":93,"cash_and_cash_equivalents":146,"accounts_receivable":147,"other_receivables":148,"inventory":149,"prepaid_assets":150,"restricted_cash":151,"total_current_assets":152,"properties":153,"machinery_furniture_equipment":154,"leases":43,"accumulated_depreciation":155,"goodwill":45,"investments_and_advances":156,"other_non_current_assets":157,"total_non_current_assets":158,"total_assets":159,"accounts_payable":160,"accrued_expenses":51,"short_term_debt":161,"deferred_revenue":162,"tax_payable":163,"other_current_liabilities":164,"total_current_liabilities":165,"long_term_debt":166,"deferred_liabilities":17,"total_non_current_liabilities":166,"total_liabilities":167,"common_stock":85,"retained_earnings":168,"other_shareholders_equity":169,"total_shareholders_equity":170,"additional_paid_in_capital":171,"treasury_stock":172,"minority_interest":173},{"ticker":4,"fiscal_date":264,"period":259,"year":145,"cash_and_cash_equivalents":265,"accounts_receivable":266,"other_receivables":267,"inventory":268,"prepaid_assets":269,"restricted_cash":270,"total_current_assets":271,"properties":272,"machinery_furniture_equipment":273,"leases":43,"accumulated_depreciation":274,"goodwill":45,"investments_and_advances":275,"other_non_current_assets":276,"total_non_current_assets":277,"total_assets":278,"accounts_payable":108,"accrued_expenses":120,"short_term_debt":279,"deferred_revenue":280,"tax_payable":281,"other_current_liabilities":164,"total_current_liabilities":282,"long_term_debt":283,"deferred_liabilities":17,"total_non_current_liabilities":283,"total_liabilities":284,"common_stock":85,"retained_earnings":285,"other_shareholders_equity":286,"total_shareholders_equity":287,"additional_paid_in_capital":288,"treasury_stock":289,"minority_interest":290},"2022-12-31",5628,1586,369,603,331,930,9450,251,484,-1077,8251,193,9913,19363,335,630,192,4470,87,4557,3633,1087,14806,9715,786,1034,[292,306,324,343],{"ticker":4,"fiscal_date":31,"period":259,"year":260,"sales":293,"cost_of_goods":294,"gross_profit":295,"selling_general_and_administrative":296,"operating_income":297,"non_operating_interest_income":298,"other_income_expense":299,"pretax_income":300,"income_tax":301,"net_income":302,"ebit":297,"ebitda":303,"net_income_continuous_operations":304,"minority_interests":305},13265,9591,3674,3907,-233,82,345,194,27,167,-237,157,-10,{"ticker":4,"fiscal_date":92,"period":259,"year":33,"sales":307,"cost_of_goods":308,"gross_profit":309,"selling_general_and_administrative":310,"operating_income":311,"non_operating_interest_income":312,"non_operating_interest_expense":190,"other_income_expense":313,"pretax_income":314,"income_tax":315,"net_income":316,"eps_basic":317,"eps_diluted":318,"basic_shares_outstanding":319,"diluted_shares_outstanding":319,"ebit":320,"ebitda":321,"net_income_continuous_operations":322,"minority_interests":323},15383,10929,4454,4067,387,96,435,917,72,845,0.1,0.095115,7716993,918,1064,734,-111,{"ticker":4,"fiscal_date":144,"period":259,"year":93,"sales":325,"cost_of_goods":326,"gross_profit":327,"selling_general_and_administrative":328,"operating_income":329,"non_operating_interest_income":330,"non_operating_interest_expense":331,"other_income_expense":332,"pretax_income":333,"income_tax":334,"net_income":335,"eps_basic":336,"eps_diluted":337,"basic_shares_outstanding":338,"diluted_shares_outstanding":338,"ebit":339,"ebitda":340,"net_income_continuous_operations":341,"minority_interests":342},17940,14079,3861,4103,-242,37,7,1907,1695,45,1650,0.24,0.2366,7726118,1702,1769,1828,178,{"ticker":4,"fiscal_date":264,"period":259,"year":145,"sales":344,"cost_of_goods":345,"gross_profit":346,"selling_general_and_administrative":347,"other_operating_expenses":348,"operating_income":349,"non_operating_interest_income":125,"non_operating_interest_expense":331,"other_income_expense":350,"pretax_income":351,"income_tax":352,"net_income":353,"eps_basic":354,"eps_diluted":354,"basic_shares_outstanding":355,"diluted_shares_outstanding":355,"ebit":356,"ebitda":357,"net_income_continuous_operations":267,"minority_interests":358},14949,10331,4618,4490,-69,197,350,563,24,539,0.05,7732132,570,722,-170,[360,373,388,401],{"ticker":4,"fiscal_date":31,"period":259,"year":260,"operating_net_income":304,"depreciation":361,"deferred_taxes":362,"stock_based_compensation":17,"other_non_cash_items":363,"operating_accounts_receivable":364,"operating_accounts_payable":365,"other_assets_liabilities":366,"operating_cash_flow":367,"capital_expenditures":368,"investing_cash_flow":368,"long_term_debt_payments":17,"short_term_debt_issuance":17,"common_stock_repurchase":369,"common_dividends":17,"financing_cash_flow":369,"end_cash_position":370,"income_tax_paid":371,"interest_paid":17,"free_cash_flow":372},-138,26,310,-1818,445,-19,-1037,-7,-319,5710,22,-1422,{"ticker":4,"fiscal_date":92,"period":259,"year":33,"operating_net_income":322,"depreciation":374,"deferred_taxes":375,"stock_based_compensation":376,"other_non_cash_items":377,"operating_accounts_receivable":378,"operating_accounts_payable":379,"other_assets_liabilities":166,"operating_cash_flow":380,"capital_expenditures":381,"investing_cash_flow":381,"long_term_debt_payments":382,"short_term_debt_issuance":17,"common_stock_repurchase":368,"common_dividends":383,"financing_cash_flow":384,"end_cash_position":385,"income_tax_paid":386,"interest_paid":190,"free_cash_flow":387},146,41,12,111,1409,-1177,1320,-5,-154,-617,-778,7076,77,776,{"ticker":4,"fiscal_date":144,"period":259,"year":93,"operating_net_income":341,"depreciation":190,"deferred_taxes":389,"stock_based_compensation":244,"other_non_cash_items":390,"operating_accounts_receivable":391,"operating_accounts_payable":392,"other_assets_liabilities":393,"operating_cash_flow":394,"capital_expenditures":381,"investing_cash_flow":381,"long_term_debt_payments":395,"short_term_debt_issuance":396,"common_stock_repurchase":397,"common_dividends":17,"financing_cash_flow":398,"end_cash_position":399,"income_tax_paid":190,"interest_paid":331,"free_cash_flow":400},5,-178,-1127,1177,-81,1672,-734,666,-14,-82,6790,-85,{"ticker":4,"fiscal_date":264,"period":259,"year":145,"operating_net_income":267,"depreciation":137,"deferred_taxes":402,"stock_based_compensation":334,"other_non_cash_items":403,"operating_accounts_receivable":404,"operating_accounts_payable":405,"other_assets_liabilities":406,"operating_cash_flow":407,"capital_expenditures":368,"sale_of_investments":17,"investing_cash_flow":368,"long_term_debt_payments":408,"short_term_debt_issuance":409,"common_stock_repurchase":17,"common_dividends":410,"financing_cash_flow":411,"end_cash_position":412,"income_tax_paid":413,"interest_paid":331,"free_cash_flow":414},34,170,1902,-872,-504,1196,-1022,868,-464,-618,6643,42,454,{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"inventory":37,"prepaid_assets":38,"restricted_cash":39,"total_current_assets":40,"properties":41,"machinery_furniture_equipment":42,"leases":43,"accumulated_depreciation":44,"goodwill":45,"investments_and_advances":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"deferred_revenue":53,"tax_payable":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_debt":57,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63,"treasury_stock":64,"minority_interest":65},{"ticker":4,"fiscal_date":202,"period":32,"year":203,"sales":204,"cost_of_goods":205,"gross_profit":206,"selling_general_and_administrative":207,"other_operating_expenses":190,"operating_income":208,"other_income_expense":209,"pretax_income":210,"income_tax":211,"net_income":212,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":214,"diluted_shares_outstanding":215,"ebit":208,"ebitda":216,"minority_interests":217},{"ticker":4,"fiscal_date":31,"period":259,"year":260,"operating_net_income":304,"depreciation":361,"deferred_taxes":362,"stock_based_compensation":17,"other_non_cash_items":363,"operating_accounts_receivable":364,"operating_accounts_payable":365,"other_assets_liabilities":366,"operating_cash_flow":367,"capital_expenditures":368,"investing_cash_flow":368,"long_term_debt_payments":17,"short_term_debt_issuance":17,"common_stock_repurchase":369,"common_dividends":17,"financing_cash_flow":369,"end_cash_position":370,"income_tax_paid":371,"interest_paid":17,"free_cash_flow":372},{"status":27,"indices":419,"watchlist":462,"sectors":483,"benchmarks":539},[420,428,434,441,448,455],{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":426,"sparkline":427,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":190,"is_up":426,"sparkline":433,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":426,"sparkline":440,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":426,"sparkline":447,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":426,"sparkline":454,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":13,"sparkline":461,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[463,469,476],{"symbol":464,"name":465,"price":466,"change":467,"pct_change":15,"is_up":426,"sparkline":468,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":426,"sparkline":475,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":426,"sparkline":482,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[484,489,494,499,504,509,514,519,524,529,534],{"name":485,"etf":486,"change":487,"price":488,"is_up":426},"Technology","XLK",1.01,199.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":426},"Financials","XLF",0.06,53.49,{"name":495,"etf":496,"change":497,"price":498,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":500,"etf":501,"change":502,"price":503,"is_up":426},"Consumer Cycl","XLY",1.13,110.04,{"name":505,"etf":506,"change":507,"price":508,"is_up":426},"Consumer Staples","XLP",0.25,80.53,{"name":510,"etf":511,"change":512,"price":513,"is_up":426},"Energy","XLE",0.4,62.95,{"name":515,"etf":516,"change":517,"price":518,"is_up":426},"Industrials","XLI",0.78,169.95,{"name":520,"etf":521,"change":522,"price":523,"is_up":426},"Materials","XLB",0.66,48.86,{"name":525,"etf":526,"change":527,"price":528,"is_up":426},"Real Estate","XLRE",0.32,40.81,{"name":530,"etf":531,"change":532,"price":533,"is_up":426},"Utilities","XLU",0.38,39.83,{"name":535,"etf":536,"change":537,"price":538,"is_up":426},"Comm Services","XLC",0.35,110.32,[540,545,549,553],{"ticker":541,"name":542,"price":543,"change":544,"is_up":426},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":546,"name":547,"price":548,"change":474,"is_up":426},"QQQ","Invesco QQQ Trust",749.58,{"ticker":550,"name":551,"price":552,"change":439,"is_up":426},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":554,"name":555,"price":556,"change":453,"is_up":426},"IWM","iShares Russell 2000",281.52]