[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLYM":3,"homepage-market-summary":30,"stock-options-CLYM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLYM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Climb Bio, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Climb Bio Inc is a clinical-stage biotechnology company focused on developing therapeutics for patients with immune-mediated diseases. Its pipeline includes Budoprutug, an anti-CD19 monoclonal antibody being developed for B-cell mediated diseases such as primary membranous nephropathy, immune thrombocytopenia, and systemic lupus erythematosus, and CLYM116, an anti-APRIL monoclonal antibody being developed for the treatment of IgA nephropathy.","29","Wellesley Hills, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.94,11.29,10.73,11.07,-0.13,-1.17,1574764.068815,18712,10.8951,18.33,1.54,1116310.267893384,56,506,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":213,"updated_at":458,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":46,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},4611,0,[184,185,189,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",231,"270521",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,232,251,270,292,316,342,364,384,404,422,440],{"strike":215,"call":216,"put":226,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"CLYM  261016C00002500",7.6,9.6,2.2762,0.9998,0.000156,-0.000132,0.000016,0.000953,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":230,"vega":182,"rho":182,"in_the_money":14},"CLYM  261016P00002500",0.05,1.6494,-0.000001,0.000002,{"strike":233,"call":234,"put":243,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"CLYM  261016C00005000",5.2,7,0.976209,0.011535,-0.009774,0.001197,0.00179,{"contract_symbol":244,"symbol":244,"bid":182,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"CLYM  261016P00005000",0.75,-0.004823,0.003976,-0.001769,0.000299,-0.000022,{"strike":252,"call":253,"put":262,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":233,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":237,"open_interest":237,"iv":220,"implied_volatility":220,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"CLYM  261016C00007500",2.8,5.9,0.857525,0.046342,-0.039267,0.004809,0.002101,{"contract_symbol":263,"symbol":263,"bid":182,"ask":245,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":229,"implied_volatility":229,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"CLYM  261016P00007500",37,-0.091776,0.046782,-0.020814,0.003518,-0.000449,{"strike":271,"call":272,"put":282,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":273,"symbol":273,"bid":46,"ask":274,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"CLYM  261016C00010000",2.25,1013,1.3533,0.680306,0.123709,-0.03705,0.007633,0.002217,{"contract_symbol":283,"symbol":283,"bid":182,"ask":67,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CLYM  261016P00010000",0.55,528,0.8037,-0.259503,0.188824,-0.019947,0.006919,-0.001194,{"strike":293,"call":294,"put":304,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":295,"symbol":295,"bid":296,"ask":46,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CLYM  261016C00012500",0.3,33,1.4147,0.364133,0.124328,-0.040695,0.00802,0.001271,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"CLYM  261016P00012500",1.45,3,2.12,2146,1.4009,-0.638164,0.125282,-0.040213,0.008002,-0.003505,{"strike":317,"call":318,"put":330,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":322,"changePercent":9,"volume":46,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CLYM  261016C00015000",0.7,0.21,-0.08,169,1.3224,0.136515,0.077483,-0.022159,0.004672,0.000503,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"CLYM  261016P00015000",2.15,4.9,2.49,23,1.4086,-0.84439,0.079429,-0.025775,0.005101,-0.005159,{"strike":343,"call":344,"put":353,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":345,"symbol":345,"bid":182,"ask":122,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CLYM  261016C00017500",13,1.4541,0.064895,0.040786,-0.014103,0.002704,0.000241,{"contract_symbol":354,"symbol":354,"bid":355,"ask":237,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"CLYM  261016P00017500",5.6,4.61,26,1.3012,-0.957691,0.032459,-0.008988,0.001926,-0.006519,{"strike":365,"call":366,"put":375,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":367,"symbol":367,"bid":182,"ask":245,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":347,"implied_volatility":347,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CLYM  261016C00020000",0.17,492,0.023572,0.017917,-0.006195,0.001188,0.000089,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"CLYM  261016P00020000",8,9.7,-0.987769,0.011429,-0.003165,0.000678,-0.007586,{"strike":385,"call":386,"put":395,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":387,"symbol":387,"bid":182,"ask":245,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":389,"open_interest":389,"iv":347,"implied_volatility":347,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"CLYM  261016C00022500",1.22,110,0.008206,0.007219,-0.002496,0.000479,0.000031,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"CLYM  261016P00022500",10.5,12.2,-0.996667,0.00362,-0.001002,0.000215,-0.008574,{"strike":66,"call":405,"put":413,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":406,"symbol":406,"bid":182,"ask":245,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":347,"implied_volatility":347,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"CLYM  261016C00025000",9,0.002798,0.002767,-0.000957,0.000183,0.000011,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"CLYM  261016P00025000",12.6,14.9,-0.999119,0.001079,-0.000299,0.000064,-0.009538,{"strike":423,"call":424,"put":432,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":425,"symbol":425,"bid":182,"ask":426,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":347,"implied_volatility":347,"delta":428,"gamma":429,"theta":223,"vega":430,"rho":431,"in_the_money":14},"CLYM  261016C00030000",0.2,1.2,0.000322,0.000381,0.000025,0.000001,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":436,"gamma":374,"theta":437,"vega":438,"rho":439,"in_the_money":39},"CLYM  261016P00030000",17.6,19.9,-0.99994,-0.000025,0.000005,-0.011449,{"strike":441,"call":442,"put":450,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":443,"symbol":443,"bid":182,"ask":444,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":445,"open_interest":445,"iv":347,"implied_volatility":347,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":182,"in_the_money":14},"CLYM  261016C00035000",0.5,4,0.000038,0.000052,-0.000018,0.000003,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":454,"gamma":455,"theta":456,"vega":182,"rho":457,"in_the_money":39},"CLYM  261016P00035000",22.3,25.2,-0.999996,0.000007,-0.000002,-0.013358,"2026-10-02T23:11:01.649064+00:00"]