[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CM":3,"homepage-market-summary":33,"stock-options-CM":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Canadian Imperial Bank of Commerce","NYSE",null,"Common Stock","Canadian Imperial Bank of Commerce is Canada's fifth-largest bank with around CAD 1.18 trillion in assets as of July 31, 2026. It operates four business segments: Canadian retail and business banking, Canadian commercial banking and wealth management, US commercial banking and wealth management, and capital markets. It serves approximately 14 million personal banking and business customers, primarily in Canada and the US.","51,711",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.8552,4.28,"Quarterly",{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},111.02,108.85,111.155,109.95,1.07,0.97,1708380.072235,17443,110.9069,124.86,79.32,1231380.641109904,69.6,7264,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":600,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},230,6889,1.05,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",[210,224,234,244,256,271,286,301,319,341,363,391,417,440,464,484,502,520,536,550,563,571,581,590],{"strike":211,"call":212,"put":219,"callItm":42,"putItm":13,"isAtm":13},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":42},"CM    261016C00060000",49.1,52.2,0,0.2076,0.023012,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016P00060000",0.2,2,0.4185,{"strike":225,"call":226,"put":232,"callItm":42,"putItm":13,"isAtm":13},65,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":231,"in_the_money":42},"CM    261016C00065000",44.1,47,47.98,0.02493,{"contract_symbol":233,"symbol":233,"bid":216,"ask":182,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016P00065000",{"strike":235,"call":236,"put":241,"callItm":42,"putItm":13,"isAtm":13},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":240,"in_the_money":42},"CM    261016C00070000",39,42,0.026848,{"contract_symbol":242,"symbol":242,"bid":216,"ask":243,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016P00070000",2.15,{"strike":245,"call":246,"put":251,"callItm":42,"putItm":13,"isAtm":13},75,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":250,"in_the_money":42},"CM    261016C00075000",34,37.4,0.028765,{"contract_symbol":252,"symbol":252,"bid":216,"ask":253,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":254,"gamma":216,"theta":254,"vega":255,"rho":216,"in_the_money":13},"CM    261016P00075000",1.75,-0.000001,0.000001,{"strike":257,"call":258,"put":263,"callItm":42,"putItm":13,"isAtm":13},80,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":262,"in_the_money":42},"CM    261016C00080000",29,32.1,0.030683,{"contract_symbol":264,"symbol":264,"bid":216,"ask":253,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":266,"open_interest":266,"iv":223,"implied_volatility":223,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":254,"in_the_money":13},"CM    261016P00080000",0.05,20,-0.000027,0.000013,-0.000037,0.000025,{"strike":272,"call":273,"put":278,"callItm":42,"putItm":13,"isAtm":13},85,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":277,"in_the_money":42},"CM    261016C00085000",24,27.4,0.032601,{"contract_symbol":279,"symbol":279,"bid":216,"ask":265,"last":280,"change":216,"changePercent":9,"volume":216,"openInterest":49,"open_interest":49,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"CM    261016P00085000",0.11,-0.000484,0.00019,-0.00056,0.000375,-0.000021,{"strike":287,"call":288,"put":293,"callItm":42,"putItm":13,"isAtm":13},90,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":292,"in_the_money":42},"CM    261016C00090000",19.1,21.9,0.034518,{"contract_symbol":294,"symbol":294,"bid":216,"ask":295,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":13},"CM    261016P00090000",0.75,-0.004633,0.001485,-0.004387,0.002937,-0.000202,{"strike":302,"call":303,"put":312,"callItm":42,"putItm":13,"isAtm":13},95,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":42},"CM    261016C00095000",14.1,17.1,0.999942,0.000053,-0.000038,0.000052,0.036433,{"contract_symbol":313,"symbol":313,"bid":216,"ask":125,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"CM    261016P00095000",-0.026044,0.006647,-0.019643,0.01315,-0.001145,{"strike":320,"call":321,"put":331,"callItm":42,"putItm":13,"isAtm":13},100,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":42},"CM    261016C00100000",9.7,11.9,0.1446,0.999895,0.000132,-0.000047,0.00009,0.038349,{"contract_symbol":332,"symbol":332,"bid":216,"ask":333,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"CM    261016P00100000",0.95,87,0.329,-0.049002,0.014187,-0.025914,0.022066,-0.002144,{"strike":199,"call":342,"put":353,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":216,"changePercent":9,"volume":216,"openInterest":49,"open_interest":49,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":42},"CM    261016C00105000",5.2,6.7,8.6,0.1828,0.942392,0.02903,-0.016368,0.025086,0.03778,{"contract_symbol":354,"symbol":354,"bid":221,"ask":355,"last":295,"change":216,"changePercent":9,"volume":216,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"CM    261016P00105000",0.5,141,0.252,-0.124228,0.037402,-0.040091,0.044564,-0.005422,{"strike":364,"call":365,"put":378,"callItm":42,"putItm":13,"isAtm":42},110,{"contract_symbol":366,"symbol":366,"bid":222,"ask":367,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":42},"CM    261016C00110000",2.85,2.35,0.8,4,1175,0.221,0.59286,0.08077,-0.066556,0.084378,0.0243,{"contract_symbol":379,"symbol":379,"bid":186,"ask":380,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":13},"CM    261016P00110000",1.55,1.3,-0.41,15,1282,0.2014,-0.399844,0.088227,-0.060372,0.083991,-0.017515,{"strike":392,"call":393,"put":404,"callItm":13,"putItm":42,"isAtm":13},115,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":130,"change":221,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"CM    261016C00115000",0.6,108,1801,0.2023,0.192361,0.062166,-0.042926,0.059449,0.008015,{"contract_symbol":405,"symbol":405,"bid":406,"ask":344,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":42},"CM    261016P00115000",3.9,4.73,-1.37,103,1819,0.2143,-0.79345,0.061267,-0.047453,0.062052,-0.035515,{"strike":418,"call":419,"put":428,"callItm":13,"putItm":42,"isAtm":13},120,{"contract_symbol":420,"symbol":420,"bid":265,"ask":155,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"CM    261016C00120000",160,0.2475,0.057033,0.021269,-0.021991,0.024889,0.002379,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":216,"changePercent":9,"volume":216,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":42},"CM    261016P00120000",8.4,10.4,12.1,36,0.2549,-0.937351,0.022229,-0.024377,0.026789,-0.043413,{"strike":441,"call":442,"put":453,"callItm":13,"putItm":42,"isAtm":13},125,{"contract_symbol":443,"symbol":443,"bid":216,"ask":444,"last":445,"change":216,"changePercent":9,"volume":216,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"CM    261016C00125000",0.1,0.16,183,0.3012,0.023786,0.008559,-0.013102,0.012187,0.000991,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":216,"changePercent":9,"volume":216,"openInterest":49,"open_interest":49,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":42},"CM    261016P00125000",13.4,15.4,17.7,0.3141,-0.971114,0.009656,-0.016072,0.014336,-0.046741,{"strike":465,"call":466,"put":474,"callItm":13,"putItm":42,"isAtm":13},130,{"contract_symbol":467,"symbol":467,"bid":216,"ask":130,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":392,"open_interest":392,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":13},"CM    261016C00130000",0.3818,0.019064,0.0056,-0.013773,0.010107,0.00079,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":42},"CM    261016P00130000",18.2,21,0.3162,-0.994097,0.002438,-0.004112,0.003644,-0.049613,{"strike":485,"call":486,"put":493,"callItm":13,"putItm":42,"isAtm":13},135,{"contract_symbol":487,"symbol":487,"bid":216,"ask":295,"last":130,"change":216,"changePercent":9,"volume":216,"openInterest":225,"open_interest":225,"iv":468,"implied_volatility":468,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":13},"CM    261016C00135000",0.004965,0.001731,-0.004257,0.003124,0.000207,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":42},"CM    261016P00135000",22.7,26.1,-0.999118,0.000436,-0.000736,0.000652,-0.05174,{"strike":503,"call":504,"put":511,"callItm":13,"putItm":42,"isAtm":13},140,{"contract_symbol":505,"symbol":505,"bid":216,"ask":295,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":13},"CM    261016C00140000",0.00109,0.000439,-0.001079,0.000792,0.000045,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":42},"CM    261016P00140000",27.5,31.1,-0.999898,0.000059,-0.000099,0.000087,-0.053691,{"strike":521,"call":522,"put":529,"callItm":13,"putItm":42,"isAtm":13},145,{"contract_symbol":523,"symbol":523,"bid":216,"ask":295,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":13},"CM    261016C00145000",0.000205,0.000093,-0.000229,0.000168,0.000009,{"contract_symbol":530,"symbol":530,"bid":531,"ask":433,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":532,"gamma":533,"theta":534,"vega":528,"rho":535,"in_the_money":42},"CM    261016P00145000",32.9,-0.999991,0.000006,-0.00001,-0.055612,{"strike":537,"call":538,"put":544,"callItm":13,"putItm":42,"isAtm":13},150,{"contract_symbol":539,"symbol":539,"bid":216,"ask":253,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":255,"in_the_money":13},"CM    261016C00150000",0.000033,0.000017,-0.000042,0.000031,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":548,"gamma":255,"theta":254,"vega":255,"rho":549,"in_the_money":42},"CM    261016P00150000",37.9,41.1,-0.999999,-0.05753,{"strike":551,"call":552,"put":557,"callItm":13,"putItm":42,"isAtm":13},155,{"contract_symbol":553,"symbol":553,"bid":216,"ask":333,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":554,"gamma":555,"theta":556,"vega":554,"rho":216,"in_the_money":13},"CM    261016C00155000",0.000005,0.000003,-0.000007,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":561,"gamma":216,"theta":216,"vega":216,"rho":562,"in_the_money":42},"CM    261016P00155000",42.7,46.1,-1,-0.059448,{"strike":421,"call":564,"put":566,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":565,"symbol":565,"bid":216,"ask":295,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":255,"gamma":216,"theta":254,"vega":255,"rho":216,"in_the_money":13},"CM    261016C00160000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":561,"gamma":216,"theta":216,"vega":216,"rho":570,"in_the_money":42},"CM    261016P00160000",47.9,51.1,-0.061366,{"strike":572,"call":573,"put":576,"callItm":13,"putItm":42,"isAtm":13},165,{"contract_symbol":574,"symbol":574,"bid":216,"ask":575,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016C00165000",1.15,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":561,"gamma":216,"theta":216,"vega":216,"rho":580,"in_the_money":42},"CM    261016P00165000",52.8,56.1,-0.063283,{"strike":582,"call":583,"put":585,"callItm":13,"putItm":42,"isAtm":13},170,{"contract_symbol":584,"symbol":584,"bid":216,"ask":295,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016C00170000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":561,"gamma":216,"theta":216,"vega":216,"rho":589,"in_the_money":42},"CM    261016P00170000",57.9,61.1,-0.065201,{"strike":591,"call":592,"put":595,"callItm":13,"putItm":42,"isAtm":13},175,{"contract_symbol":593,"symbol":593,"bid":216,"ask":594,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":468,"implied_volatility":468,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CM    261016C00175000",1.35,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":478,"implied_volatility":478,"delta":561,"gamma":216,"theta":216,"vega":216,"rho":599,"in_the_money":42},"CM    261016P00175000",62.6,66.1,-0.067119,"2026-10-02T23:11:04.007805+00:00"]