[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMAG":3,"homepage-market-summary":25,"stock-options-CMAG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CMAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Mag 7 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},27.165,27.12,27.2299,26.8335,0.3315,1.24,7673.259,27.88,23.059999,11087.000277114286,85.2,105,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":466,"task_id":9},"SUCCESS",27.16,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",76,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",167,"270319",[193,205,214,222,231,240,249,264,282,299,317,335,354,372,390,408,426,443,456],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":200,"in_the_money":11},"CMAG  261016C00017000",9.3,11.3,0.1885,0.006521,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00017000",0.95,0.1849,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":211,"in_the_money":11},"CMAG  261016C00018000",8.2,10.3,0.006904,{"contract_symbol":213,"symbol":213,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00018000",{"strike":215,"call":216,"put":220,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":217,"symbol":217,"bid":218,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":219,"in_the_money":11},"CMAG  261016C00019000",7.2,0.007288,{"contract_symbol":221,"symbol":221,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00019000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":228,"in_the_money":11},"CMAG  261016C00020000",6.2,8.3,0.007671,{"contract_symbol":230,"symbol":230,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00020000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":237,"in_the_money":11},"CMAG  261016C00021000",5.2,7.3,0.008055,{"contract_symbol":239,"symbol":239,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00021000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":246,"in_the_money":11},"CMAG  261016C00022000",4.2,6.3,0.008439,{"contract_symbol":248,"symbol":248,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016P00022000",{"strike":250,"call":251,"put":260,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"CMAG  261016C00023000",3.2,5.3,0.999997,0.000014,-0.000001,0.000001,0.008822,{"contract_symbol":261,"symbol":261,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":177,"vega":258,"rho":177,"in_the_money":69},"CMAG  261016P00023000",-0.000002,0.00001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"CMAG  261016C00024000",2.3,4.3,0.999629,0.001342,-0.000048,0.000072,0.009202,{"contract_symbol":276,"symbol":276,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":69},"CMAG  261016P00024000",-0.000293,0.001098,-0.000038,0.000057,-0.000003,{"strike":60,"call":283,"put":292,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"CMAG  261016C00025000",1.35,3.3,0.988339,0.030379,-0.00109,0.001621,0.009466,{"contract_symbol":293,"symbol":293,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":69},"CMAG  261016P00025000",-0.010408,0.028052,-0.000969,0.001468,-0.00011,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":69,"isAtm":11},26,{"contract_symbol":302,"symbol":302,"bid":122,"ask":303,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"CMAG  261016C00026000",2.25,0.886044,0.192292,-0.006902,0.01026,0.008764,{"contract_symbol":310,"symbol":310,"bid":177,"ask":311,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":69},"CMAG  261016P00026000",1.05,-0.109652,0.190689,-0.006588,0.009981,-0.001163,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":69,"isAtm":11},27,{"contract_symbol":320,"symbol":320,"bid":177,"ask":321,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CMAG  261016C00027000",1.45,0.572792,0.391155,-0.014041,0.02087,0.005782,{"contract_symbol":328,"symbol":328,"bid":177,"ask":329,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":69},"CMAG  261016P00027000",1.25,-0.426093,0.398514,-0.013767,0.020859,-0.00456,{"strike":336,"call":337,"put":345,"callItm":69,"putItm":11,"isAtm":11},28,{"contract_symbol":338,"symbol":338,"bid":177,"ask":311,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":69},"CMAG  261016C00028000",0.273,0.29476,0.237478,-0.017878,0.01835,0.002971,{"contract_symbol":346,"symbol":346,"bid":177,"ask":347,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"CMAG  261016P00028000",1.75,0.2357,-0.736549,0.260414,-0.014616,0.017374,-0.00807,{"strike":355,"call":356,"put":363,"callItm":69,"putItm":11,"isAtm":11},29,{"contract_symbol":357,"symbol":357,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":69},"CMAG  261016C00029000",0.115872,0.134365,-0.010115,0.010382,0.001177,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"CMAG  261016P00029000",0.85,2.7,-0.918174,0.120588,-0.006768,0.008045,-0.010289,{"strike":373,"call":374,"put":381,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":375,"symbol":375,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":69},"CMAG  261016C00030000",0.033627,0.051482,-0.003876,0.003978,0.000343,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"CMAG  261016P00030000",1.85,3.8,-0.983301,0.033109,-0.001858,0.002209,-0.011336,{"strike":391,"call":392,"put":399,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":393,"symbol":393,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":69},"CMAG  261016C00031000",0.007278,0.013886,-0.001045,0.001073,0.000075,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"CMAG  261016P00031000",2.85,4.8,-0.997727,0.005678,-0.000319,0.000379,-0.011867,{"strike":409,"call":410,"put":417,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":411,"symbol":411,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":69},"CMAG  261016C00032000",0.001194,0.002728,-0.000205,0.000211,0.000012,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"CMAG  261016P00032000",3.7,5.8,-0.999789,0.000637,-0.000036,0.000042,-0.012272,{"strike":427,"call":428,"put":435,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":429,"symbol":429,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":69},"CMAG  261016C00033000",0.000152,0.000403,-0.00003,0.000031,0.000002,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":439,"gamma":440,"theta":281,"vega":441,"rho":442,"in_the_money":11},"CMAG  261016P00033000",4.7,6.8,-0.999986,0.000049,0.000003,-0.012657,{"strike":444,"call":445,"put":450,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":446,"symbol":446,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":447,"gamma":448,"theta":281,"vega":449,"rho":177,"in_the_money":69},"CMAG  261016C00034000",0.000015,0.000046,0.000004,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":454,"gamma":441,"theta":177,"vega":177,"rho":455,"in_the_money":11},"CMAG  261016P00034000",5.7,7.8,-0.999999,-0.013041,{"strike":457,"call":458,"put":460,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":459,"symbol":459,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":258,"gamma":449,"theta":177,"vega":177,"rho":177,"in_the_money":69},"CMAG  261016C00035000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":348,"implied_volatility":348,"delta":464,"gamma":177,"theta":177,"vega":177,"rho":465,"in_the_money":11},"CMAG  261016P00035000",6.7,8.7,-1,-0.013425,"2026-10-03T11:19:26.591036+00:00"]