[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMAY":3,"homepage-market-summary":23,"stock-historical-CMAY":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CMAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.0302,25.9487,0.0815,0.31,10.068,26.0416,24.85,3477.6583925233645,99,107,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},3478,372109.448,3.62,"2026-05-01",[173,176,184,192,201,210,217,221,226,234,240,248,254,260,267,273,279,285,291,297,303,309,315,321,327,333,340,346,352,358,365,370,376,382,387,393,400,407,412,420,425,432,438,447,453,460,468,474,479,484,489,495,500,508,516,522,527,533,539,546,552,556,558,562,564,569,571,575,581,587,591,594,599,604,606,609,612,616,618,622,627,631,634,638,640,642,646,648,652,654,656,659,661,663,665,668,671,675,679,681,684,687,689,692,696,701,704],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},10,26.0638,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",25.875,-0.0047,-0.02,206.038,7,25.8888,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",25.9534,0.0029,0.01,6,4,26.0067,{"date":193,"open":194,"high":195,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",25.9,25.9505,-0.0139,-0.05,406,8,25.9194,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-28",25.92,25.9644,-0.0613,-0.24,306,5,25.9212,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":208,"vwap":216},"2026-09-25",26.0257,0.0477,0.18,6.038,25.981,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":105,"volume":215,"transactions":208,"vwap":186},"2026-09-24",25.978,-0.0013,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":206,"volume":215,"transactions":208,"vwap":225},"2026-09-23",25.9793,-0.0623,26.0363,{"date":227,"open":228,"high":18,"low":228,"close":18,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-22",25.99,0.0116,0.04,406.038,9,26.0083,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":215,"transactions":208,"vwap":239},"2026-09-21",26.03,0.1394,0.54,25.9563,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":208,"vwap":247},"2026-09-18",25.81,25.8906,0.0063,0.02,606,25.8103,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":215,"transactions":208,"vwap":253},"2026-09-17",25.8843,0.1209,0.47,25.8717,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":189,"transactions":190,"vwap":259},"2026-09-16",25.7634,-0.0776,-0.3,25.8442,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":208,"vwap":262},"2026-09-15",25.8,25.841,-0.0683,-0.26,37637,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":189,"transactions":190,"vwap":272},"2026-09-14",25.9093,-0.0389,-0.15,25.9475,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":189,"transactions":190,"vwap":278},"2026-09-11",25.9482,0.0934,0.36,25.9358,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":215,"transactions":208,"vwap":284},"2026-09-10",25.8548,-0.0638,-0.25,25.8517,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":189,"transactions":190,"vwap":290},"2026-09-09",25.9186,-0.0434,-0.17,25.9375,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":189,"transactions":190,"vwap":296},"2026-09-08",25.962,-0.0465,-0.18,26.0383,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":189,"transactions":190,"vwap":302},"2026-09-04",26.0085,-0.0218,-0.08,26.0408,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":140,"volume":307,"transactions":182,"vwap":308},"2026-09-03",26.0303,0.0978,156.038,25.9513,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":189,"transactions":190,"vwap":314},"2026-09-02",25.9325,0.0598,0.23,25.9083,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":189,"transactions":190,"vwap":320},"2026-09-01",25.8727,-0.0799,-0.31,25.895,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":189,"transactions":190,"vwap":326},"2026-08-31",25.9526,-0.017,-0.07,25.98,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":189,"transactions":190,"vwap":332},"2026-08-28",25.9696,0.0002,0,25.9842,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":189,"vwap":339},"2026-08-27",25.9694,0.0614,0.24,11.038,25.9519,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":189,"transactions":190,"vwap":345},"2026-08-26",25.908,0.0178,0.07,25.9033,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":189,"transactions":190,"vwap":351},"2026-08-25",25.8902,0.0217,0.08,25.8942,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":189,"transactions":190,"vwap":357},"2026-08-24",25.8685,-0.011,-0.04,25.86,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":208,"vwap":364},"2026-08-21",25.8795,0.0402,0.16,16,25.8447,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":206,"volume":189,"transactions":190,"vwap":369},"2026-08-20",25.8393,-0.0632,25.8783,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":189,"transactions":190,"vwap":375},"2026-08-19",25.9025,0.0327,0.13,25.9017,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":189,"transactions":190,"vwap":381},"2026-08-18",25.8698,-0.0409,-0.16,25.8683,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":189,"transactions":190,"vwap":228},"2026-08-17",25.9107,-0.0292,-0.11,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":-6,"volume":391,"transactions":208,"vwap":392},"2026-08-14",25.9399,-0.0003,11,25.9455,{"date":394,"open":194,"high":395,"low":194,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":199,"vwap":399},"2026-08-13",25.9402,0.0485,0.19,151,25.8989,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":174,"vwap":290},"2026-08-12",25.94,25.8917,0.0383,0.15,158,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":386,"volume":182,"transactions":189,"vwap":411},"2026-08-11",25.8534,-0.0285,25.8839,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":208,"vwap":419},"2026-08-10",25.89,25.8819,-0.0157,-0.06,906,25.8898,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":197,"volume":363,"transactions":208,"vwap":424},"2026-08-07",25.8976,-0.0126,25.8844,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":429,"percent_change":197,"volume":430,"transactions":189,"vwap":431},"2026-08-06",25.88,25.9102,-0.0132,931,25.8808,{"date":433,"open":414,"high":434,"low":414,"close":434,"change":435,"percent_change":350,"volume":436,"transactions":182,"vwap":437},"2026-08-05",25.9234,0.022,936,25.8931,{"date":439,"open":440,"high":441,"low":442,"close":441,"change":443,"percent_change":444,"volume":445,"transactions":232,"vwap":446},"2026-08-04",25.87,25.9014,25.85,0.1145,0.44,38785,25.8506,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":418,"transactions":208,"vwap":449},"2026-08-03",25.74,25.7869,0.1294,0.5,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":145,"volume":458,"transactions":199,"vwap":459},"2026-07-31",25.53,25.6575,0.09,1809,25.5608,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":189,"vwap":467},"2026-07-30",25.56,25.5675,0.1933,0.76,1006,25.5602,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":182,"transactions":208,"vwap":473},"2026-07-29",25.3742,-0.1845,-0.72,25.5614,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":397,"volume":189,"transactions":190,"vwap":478},"2026-07-28",25.5587,0.0486,25.5008,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":374,"volume":189,"transactions":190,"vwap":483},"2026-07-27",25.5101,0.0322,25.5408,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":245,"volume":189,"transactions":190,"vwap":488},"2026-07-24",25.4779,0.005,25.4708,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":182,"transactions":208,"vwap":494},"2026-07-23",25.4729,-0.136,-0.53,25.505,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":180,"volume":189,"transactions":190,"vwap":499},"2026-07-22",25.6089,-0.0046,25.5975,{"date":501,"open":502,"high":503,"low":502,"close":504,"change":505,"percent_change":140,"volume":506,"transactions":199,"vwap":507},"2026-07-21",25.6,25.66,25.6135,0.0957,1808,25.6298,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":197,"volume":513,"transactions":514,"vwap":515},"2026-07-20",26,25.5178,-0.0115,12106,17,25.8742,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":182,"transactions":208,"vwap":521},"2026-07-17",25.5293,-0.0917,-0.36,25.545,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":271,"volume":189,"transactions":190,"vwap":526},"2026-07-16",25.621,-0.0391,25.6483,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":189,"transactions":190,"vwap":532},"2026-07-15",25.6601,0.0518,0.2,25.6633,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":189,"transactions":190,"vwap":538},"2026-07-14",25.6083,0.0267,0.1,25.5892,{"date":540,"open":462,"high":541,"low":462,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":208,"vwap":545},"2026-07-13",25.5816,-0.0684,-0.27,106,25.5671,{"date":547,"open":548,"high":549,"low":548,"close":549,"change":550,"percent_change":531,"volume":551,"transactions":9,"vwap":549},"2026-07-10",25.59,25.65,0.05,400,{"date":553,"open":502,"high":502,"low":502,"close":502,"change":344,"percent_change":554,"volume":555,"transactions":9,"vwap":502},"2026-07-09",0.27,100,{"date":557,"open":455,"high":455,"low":455,"close":455,"change":180,"percent_change":301,"volume":555,"transactions":9,"vwap":455},"2026-07-08",{"date":559,"open":560,"high":560,"low":560,"close":560,"change":197,"percent_change":561,"volume":555,"transactions":9,"vwap":560},"2026-07-07",25.55,-0.2,{"date":563,"open":19,"high":502,"low":19,"close":502,"change":550,"percent_change":531,"volume":555,"transactions":9,"vwap":502},"2026-07-06",{"date":565,"open":566,"high":560,"low":567,"close":560,"change":197,"percent_change":561,"volume":568,"transactions":9,"vwap":560},"2026-07-02",25.46,25.44,39300,{"date":570,"open":549,"high":549,"low":502,"close":502,"change":180,"percent_change":301,"volume":555,"transactions":9,"vwap":502},"2026-07-01",{"date":572,"open":549,"high":549,"low":573,"close":573,"change":350,"percent_change":16,"volume":574,"transactions":9,"vwap":573},"2026-06-30",25.62,800,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":313,"percent_change":579,"volume":580,"transactions":9,"vwap":578},"2026-06-29",25.58,25.54,0.91,900,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":386,"percent_change":585,"volume":586,"transactions":9,"vwap":584},"2026-06-26",25.38,25.31,-0.43,1900,{"date":588,"open":589,"high":589,"low":590,"close":590,"change":188,"percent_change":230,"volume":580,"transactions":9,"vwap":590},"2026-06-25",25.45,25.42,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":180,"percent_change":301,"volume":331,"transactions":9,"vwap":593},"2026-06-24",25.41,{"date":595,"open":593,"high":596,"low":593,"close":596,"change":597,"percent_change":598,"volume":580,"transactions":9,"vwap":596},"2026-06-23",25.43,-0.12,-0.47,{"date":600,"open":601,"high":602,"low":560,"close":560,"change":331,"percent_change":331,"volume":603,"transactions":9,"vwap":560},"2026-06-22",25.69,25.7,9900,{"date":605,"open":560,"high":560,"low":560,"close":560,"change":457,"percent_change":145,"volume":555,"transactions":9,"vwap":560},"2026-06-18",{"date":607,"open":566,"high":566,"low":566,"close":566,"change":271,"percent_change":608,"volume":331,"transactions":9,"vwap":566},"2026-06-17",-0.59,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":180,"percent_change":301,"volume":331,"transactions":9,"vwap":611},"2026-06-16",25.61,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":214,"percent_change":615,"volume":331,"transactions":9,"vwap":614},"2026-06-15",25.63,0.71,{"date":617,"open":589,"high":589,"low":589,"close":589,"change":100,"percent_change":337,"volume":331,"transactions":9,"vwap":589},"2026-06-12",{"date":619,"open":620,"high":620,"low":620,"close":620,"change":362,"percent_change":621,"volume":331,"transactions":9,"vwap":620},"2026-06-11",25.39,0.63,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":331,"transactions":9,"vwap":624},"2026-06-10",25.23,-0.14,-0.55,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":597,"volume":331,"transactions":9,"vwap":629},"2026-06-09",25.37,-0.03,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":188,"percent_change":230,"volume":331,"transactions":9,"vwap":633},"2026-06-08",25.4,{"date":635,"open":620,"high":620,"low":620,"close":620,"change":636,"percent_change":637,"volume":331,"transactions":9,"vwap":620},"2026-06-05",-0.23,-0.9,{"date":639,"open":573,"high":573,"low":573,"close":573,"change":230,"percent_change":362,"volume":331,"transactions":9,"vwap":573},"2026-06-04",{"date":641,"open":577,"high":577,"low":577,"close":577,"change":417,"percent_change":636,"volume":331,"transactions":9,"vwap":577},"2026-06-03",{"date":643,"open":548,"high":644,"low":548,"close":644,"change":245,"percent_change":350,"volume":645,"transactions":9,"vwap":644},"2026-06-02",25.64,17200,{"date":647,"open":573,"high":573,"low":573,"close":573,"change":188,"percent_change":230,"volume":331,"transactions":9,"vwap":573},"2026-06-01",{"date":649,"open":611,"high":611,"low":611,"close":611,"change":650,"percent_change":651,"volume":331,"transactions":9,"vwap":611},"2026-05-29",0.03,0.12,{"date":653,"open":577,"high":577,"low":577,"close":577,"change":550,"percent_change":531,"volume":331,"transactions":9,"vwap":577},"2026-05-28",{"date":655,"open":455,"high":455,"low":455,"close":455,"change":188,"percent_change":230,"volume":331,"transactions":9,"vwap":455},"2026-05-27",{"date":657,"open":658,"high":658,"low":658,"close":658,"change":100,"percent_change":337,"volume":331,"transactions":9,"vwap":658},"2026-05-26",25.52,{"date":660,"open":566,"high":566,"low":566,"close":566,"change":245,"percent_change":350,"volume":331,"transactions":9,"vwap":566},"2026-05-22",{"date":662,"open":567,"high":567,"low":567,"close":567,"change":550,"percent_change":531,"volume":331,"transactions":9,"vwap":567},"2026-05-21",{"date":664,"open":620,"high":620,"low":620,"close":620,"change":457,"percent_change":277,"volume":555,"transactions":9,"vwap":620},"2026-05-20",{"date":666,"open":629,"high":629,"low":667,"close":667,"change":417,"percent_change":206,"volume":555,"transactions":9,"vwap":667},"2026-05-19",25.3,{"date":669,"open":583,"high":583,"low":670,"close":670,"change":105,"percent_change":356,"volume":555,"transactions":9,"vwap":670},"2026-05-18",25.36,{"date":672,"open":629,"high":629,"low":629,"close":629,"change":673,"percent_change":674,"volume":555,"transactions":9,"vwap":629},"2026-05-15",-0.1,-0.39,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":537,"percent_change":678,"volume":555,"transactions":9,"vwap":677},"2026-05-14",25.47,0.39,{"date":680,"open":629,"high":629,"low":629,"close":629,"change":230,"percent_change":362,"volume":331,"transactions":9,"vwap":629},"2026-05-13",{"date":682,"open":683,"high":683,"low":683,"close":683,"change":180,"percent_change":301,"volume":331,"transactions":9,"vwap":683},"2026-05-12",25.33,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":331,"percent_change":331,"volume":555,"transactions":9,"vwap":686},"2026-05-11",25.35,{"date":688,"open":686,"high":686,"low":686,"close":686,"change":350,"percent_change":135,"volume":331,"transactions":9,"vwap":686},"2026-05-08",{"date":690,"open":691,"high":691,"low":691,"close":691,"change":105,"percent_change":356,"volume":331,"transactions":9,"vwap":691},"2026-05-07",25.27,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":651,"percent_change":695,"volume":331,"transactions":9,"vwap":694},"2026-05-06",25.28,0.48,{"date":697,"open":698,"high":698,"low":699,"close":699,"change":344,"percent_change":700,"volume":555,"transactions":9,"vwap":699},"2026-05-05",25.19,25.16,0.28,{"date":702,"open":698,"high":698,"low":703,"close":703,"change":630,"percent_change":597,"volume":555,"transactions":9,"vwap":703},"2026-05-04",25.09,{"date":171,"open":699,"high":705,"low":706,"close":707,"change":356,"percent_change":380,"volume":708,"transactions":9,"vwap":707},25.17,25.1,25.12,198900]