[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMBO":3,"homepage-market-summary":26,"stock-historical-CMBO":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CMBO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Wayfinder Dynamic U.S. Interest Rate ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9354,1.97,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},101.83,101.79,0.04,13.0391,103.57,100.010002,317.62454541484715,51.1,229,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},318,72736.0209,1.6,"2025-11-04",[176,179,186,195,202,207,212,219,224,230,238,246,252,259,265,269,273,277,281,286,291,297,303,308,313,318,322,327,333,339,344,348,353,358,363,368,372,378,382,386,392,397,404,409,413,420,425,430,436,441,447,453,458,462,467,471,477,481,487,490,496,501,506,509,513,519,524,526,528,530,533,535,538,541,544,548,551,556,559,562,565,568,571,574,577,579,583,586,589,592,595,598,601,604,607,610,613,616,619,623,626,630,633,637,640,643,647,651,655,658,662,665,668,672,675,678,681,684,688,692,695,698,701,704,706,709,712,715,717,719,722,724,726,729,733,736,739,742,745,748,751,754,758,762,765,768,771,774,777,780,783,786,789,792,796,799,803,808,813,815,818,821,824,827,830,833,837,840,843,845,848,850,854,857,860,863,867,870,874,877,880,885,888,893,898,901,905,908,912,916,919,922,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,993,996,999,1002,1006,1009,1012,1015,1020,1025,1028,1031,1035,1038,1042],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":19,"volume":20,"transactions":177,"vwap":178},11,101.8314,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",0.035,0.03,14.0481,13,101.7913,{"date":187,"open":188,"high":188,"low":189,"close":190,"change":191,"percent_change":-6,"volume":192,"transactions":193,"vwap":194},"2026-09-30",101.77,101.75,101.755,-0.005,459.0391,16,101.759,{"date":196,"open":189,"high":197,"low":189,"close":197,"change":198,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",101.76,0.01,819.0391,27,101.8058,{"date":203,"open":189,"high":189,"low":189,"close":189,"change":198,"percent_change":198,"volume":204,"transactions":205,"vwap":206},"2026-09-28",10.0391,10,101.7452,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":19,"percent_change":19,"volume":210,"transactions":177,"vwap":211},"2026-09-25",101.74,10.0481,101.7352,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-24",101.7,0.02,22.2551,18,101.6978,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":198,"percent_change":198,"volume":222,"transactions":184,"vwap":223},"2026-09-23",101.68,13.0481,101.6776,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":198,"percent_change":198,"volume":227,"transactions":228,"vwap":229},"2026-09-22",101.67,11.9801,12,101.6687,{"date":231,"open":232,"high":233,"low":232,"close":234,"change":182,"percent_change":182,"volume":235,"transactions":236,"vwap":237},"2026-09-21",101.65,101.6601,101.66,3090.2801,23,101.6559,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":242,"percent_change":215,"volume":243,"transactions":244,"vwap":245},"2026-09-18",101.64,101.63,0.025,312.6081,24,101.6372,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":108,"percent_change":108,"volume":250,"transactions":61,"vwap":251},"2026-09-17",101.59,101.605,2088.1461,101.5915,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":177,"vwap":258},"2026-09-16",101.615,-1.935,-1.87,11.0391,101.6241,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":108,"percent_change":108,"volume":263,"transactions":184,"vwap":264},"2026-09-15",103.56,103.55,532.0391,103.5598,{"date":266,"open":21,"high":21,"low":261,"close":261,"change":198,"percent_change":198,"volume":267,"transactions":217,"vwap":268},"2026-09-14",320.7301,103.5675,{"date":270,"open":262,"high":262,"low":262,"close":262,"change":182,"percent_change":182,"volume":271,"transactions":193,"vwap":272},"2026-09-11",50.5931,103.5546,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":198,"percent_change":198,"volume":210,"transactions":177,"vwap":276},"2026-09-10",103.52,103.5192,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":198,"percent_change":198,"volume":204,"transactions":205,"vwap":280},"2026-09-09",103.51,103.5062,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":215,"percent_change":215,"volume":284,"transactions":228,"vwap":285},"2026-09-08",103.5,511.0391,103.4999,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":19,"percent_change":19,"volume":289,"transactions":228,"vwap":290},"2026-09-04",103.48,11.0481,103.4662,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":222,"transactions":184,"vwap":296},"2026-09-03",103.44,0.005,0,103.4399,{"date":298,"open":299,"high":300,"low":299,"close":300,"change":301,"percent_change":198,"volume":302,"transactions":228,"vwap":299},"2026-09-02",103.43,103.435,0.015,1453.0391,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":198,"percent_change":198,"volume":306,"transactions":193,"vwap":307},"2026-09-01",103.42,67.0391,103.4109,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":215,"percent_change":215,"volume":311,"transactions":193,"vwap":312},"2026-08-31",103.41,28.7091,103.4043,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":215,"percent_change":215,"volume":316,"transactions":193,"vwap":317},"2026-08-28",103.39,25.9781,103.3931,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":198,"percent_change":198,"volume":222,"transactions":184,"vwap":321},"2026-08-27",103.37,103.6781,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":215,"percent_change":215,"volume":325,"transactions":193,"vwap":326},"2026-08-26",103.36,16.0061,103.3557,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":242,"percent_change":215,"volume":330,"transactions":331,"vwap":332},"2026-08-25",103.34,14.8891,14,103.3361,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":215,"percent_change":215,"volume":337,"transactions":331,"vwap":338},"2026-08-24",103.33,103.315,635.0391,103.3293,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":301,"percent_change":198,"volume":342,"transactions":184,"vwap":343},"2026-08-21",103.295,14.0391,103.2854,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":198,"percent_change":198,"volume":257,"transactions":177,"vwap":347},"2026-08-20",103.28,103.2736,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":198,"percent_change":198,"volume":351,"transactions":217,"vwap":352},"2026-08-19",103.27,38.6111,103.2687,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":198,"percent_change":198,"volume":356,"transactions":228,"vwap":357},"2026-08-18",103.26,54.0391,103.2511,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":198,"percent_change":198,"volume":361,"transactions":228,"vwap":362},"2026-08-17",103.25,12.0391,103.2464,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":182,"percent_change":182,"volume":366,"transactions":228,"vwap":367},"2026-08-14",103.24,61.0391,103.2463,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":198,"percent_change":198,"volume":342,"transactions":184,"vwap":371},"2026-08-13",103.21,103.2018,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":215,"percent_change":215,"volume":376,"transactions":228,"vwap":377},"2026-08-12",103.1901,103.2,166.0391,103.1904,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":198,"percent_change":198,"volume":257,"transactions":177,"vwap":381},"2026-08-11",103.18,103.1759,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":198,"percent_change":198,"volume":257,"transactions":177,"vwap":385},"2026-08-10",103.17,103.1609,{"date":387,"open":388,"high":384,"low":388,"close":388,"change":182,"percent_change":182,"volume":389,"transactions":390,"vwap":391},"2026-08-07",103.16,664.0391,19,103.1625,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":198,"percent_change":198,"volume":395,"transactions":228,"vwap":396},"2026-08-06",103.13,12.0097,103.1168,{"date":398,"open":399,"high":394,"low":399,"close":400,"change":198,"percent_change":198,"volume":401,"transactions":402,"vwap":403},"2026-08-05",103.11,103.12,2248.0097,20,103.129,{"date":405,"open":400,"high":400,"low":406,"close":399,"change":198,"percent_change":198,"volume":407,"transactions":402,"vwap":408},"2026-08-04",103.1,810.0097,103.1106,{"date":410,"open":406,"high":406,"low":406,"close":406,"change":198,"percent_change":198,"volume":411,"transactions":331,"vwap":412},"2026-08-03",65.0097,103.1038,{"date":414,"open":415,"high":406,"low":415,"close":416,"change":19,"percent_change":19,"volume":417,"transactions":418,"vwap":419},"2026-07-31",103.08,103.09,3480.0097,42,103.0817,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":215,"percent_change":215,"volume":423,"transactions":177,"vwap":424},"2026-07-30",103.05,11.0097,103.0504,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":198,"percent_change":198,"volume":428,"transactions":331,"vwap":429},"2026-07-29",103.03,17.0097,103.029,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":198,"percent_change":198,"volume":434,"transactions":331,"vwap":435},"2026-07-28",103.01,103.02,649.0097,103.0105,{"date":437,"open":432,"high":432,"low":432,"close":432,"change":198,"percent_change":198,"volume":438,"transactions":439,"vwap":440},"2026-07-27",8.9903,8,103.0121,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":182,"percent_change":182,"volume":444,"transactions":445,"vwap":446},"2026-07-24",103,45,5,102.9914,{"date":448,"open":449,"high":449,"low":450,"close":450,"change":215,"percent_change":215,"volume":451,"transactions":439,"vwap":452},"2026-07-23",102.98,102.97,356,102.9798,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":198,"percent_change":198,"volume":456,"transactions":457,"vwap":455},"2026-07-22",102.95,6,4,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":198,"percent_change":198,"volume":461,"transactions":445,"vwap":460},"2026-07-21",102.94,6.009,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":198,"percent_change":198,"volume":465,"transactions":439,"vwap":466},"2026-07-20",102.93,608,102.9317,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":19,"percent_change":19,"volume":470,"transactions":456,"vwap":469},"2026-07-17",102.92,808,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":198,"percent_change":198,"volume":475,"transactions":439,"vwap":476},"2026-07-16",102.89,102.88,267,102.8897,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":215,"percent_change":215,"volume":228,"transactions":456,"vwap":480},"2026-07-15",102.87,102.8676,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":295,"percent_change":295,"volume":485,"transactions":390,"vwap":486},"2026-07-14",102.86,102.85,1146,102.8572,{"date":488,"open":484,"high":484,"low":484,"close":484,"change":198,"percent_change":198,"volume":489,"transactions":205,"vwap":486},"2026-07-13",132,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":9,"vwap":492},"2026-07-10",102.84,0.055,0.05,100,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":181,"percent_change":182,"volume":500,"transactions":9,"vwap":499},"2026-07-09",102.8,102.785,800,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":215,"percent_change":215,"volume":505,"transactions":9,"vwap":504},"2026-07-08",102.76,102.75,1200,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":182,"percent_change":182,"volume":495,"transactions":9,"vwap":508},"2026-07-07",102.73,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":19,"volume":495,"transactions":9,"vwap":511},"2026-07-06",102.7,0.039,{"date":514,"open":515,"high":515,"low":516,"close":516,"change":517,"percent_change":19,"volume":518,"transactions":9,"vwap":516},"2026-07-02",102.69,102.661,0.046,300,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":191,"percent_change":-6,"volume":523,"transactions":9,"vwap":522},"2026-07-01",102.62,102.615,5200,{"date":525,"open":521,"high":521,"low":521,"close":521,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":521},"2026-06-30",{"date":527,"open":522,"high":522,"low":522,"close":522,"change":191,"percent_change":-6,"volume":495,"transactions":9,"vwap":522},"2026-06-29",{"date":529,"open":521,"high":521,"low":521,"close":521,"change":182,"percent_change":182,"volume":495,"transactions":9,"vwap":521},"2026-06-26",{"date":531,"open":532,"high":532,"low":532,"close":532,"change":295,"percent_change":295,"volume":295,"transactions":9,"vwap":532},"2026-06-25",102.59,{"date":534,"open":532,"high":532,"low":532,"close":532,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":532},"2026-06-24",{"date":536,"open":537,"high":537,"low":537,"close":537,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":537},"2026-06-23",102.575,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":540},"2026-06-22",102.57,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":517,"percent_change":19,"volume":495,"transactions":9,"vwap":543},"2026-06-18",102.55,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":295,"percent_change":295,"volume":547,"transactions":9,"vwap":546},"2026-06-17",102.504,7,{"date":549,"open":546,"high":546,"low":546,"close":546,"change":550,"percent_change":198,"volume":495,"transactions":9,"vwap":546},"2026-06-16",0.014,{"date":552,"open":553,"high":553,"low":554,"close":554,"change":215,"percent_change":215,"volume":555,"transactions":9,"vwap":554},"2026-06-15",102.5,102.49,500,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":182,"percent_change":182,"volume":495,"transactions":9,"vwap":558},"2026-06-12",102.47,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":561},"2026-06-11",102.44,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":564},"2026-06-10",102.43,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":567},"2026-06-09",102.42,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":570},"2026-06-08",102.41,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":19,"percent_change":19,"volume":495,"transactions":9,"vwap":573},"2026-06-05",102.4,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":295,"percent_change":295,"volume":495,"transactions":9,"vwap":576},"2026-06-04",102.36,{"date":578,"open":576,"high":576,"low":576,"close":576,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":576},"2026-06-03",{"date":580,"open":576,"high":576,"low":581,"close":581,"change":215,"percent_change":215,"volume":582,"transactions":9,"vwap":581},"2026-06-02",102.35,200,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":301,"percent_change":198,"volume":582,"transactions":9,"vwap":585},"2026-06-01",102.33,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":588},"2026-05-29",102.315,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":591},"2026-05-28",102.29,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":191,"percent_change":-6,"volume":495,"transactions":9,"vwap":594},"2026-05-27",102.28,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":597},"2026-05-26",102.285,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":19,"percent_change":19,"volume":495,"transactions":9,"vwap":600},"2026-05-22",102.26,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":603},"2026-05-21",102.22,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":606},"2026-05-20",102.21,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":609},"2026-05-19",102.2,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":612},"2026-05-18",102.18,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":615},"2026-05-15",102.16,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":618},"2026-05-14",102.14,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":191,"percent_change":-6,"volume":622,"transactions":9,"vwap":621},"2026-05-13",102.13,139,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":215,"percent_change":215,"volume":622,"transactions":9,"vwap":625},"2026-05-12",102.135,{"date":627,"open":628,"high":628,"low":629,"close":629,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":629},"2026-05-11",102.12,102.115,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":632},"2026-05-08",102.099998,{"date":634,"open":635,"high":635,"low":636,"close":636,"change":301,"percent_change":198,"volume":505,"transactions":9,"vwap":636},"2026-05-07",102.080002,102.074997,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":639},"2026-05-06",102.059998,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":642},"2026-05-05",102.050003,{"date":644,"open":642,"high":642,"low":645,"close":645,"change":198,"percent_change":198,"volume":646,"transactions":9,"vwap":645},"2026-05-04",102.044998,600,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":181,"percent_change":182,"volume":555,"transactions":9,"vwap":650},"2026-05-01",102.040001,102.035004,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":198,"percent_change":198,"volume":654,"transactions":9,"vwap":653},"2026-04-30",102,228,{"date":656,"open":653,"high":653,"low":657,"close":657,"change":182,"percent_change":182,"volume":582,"transactions":9,"vwap":657},"2026-04-29",101.99,{"date":659,"open":660,"high":660,"low":661,"close":661,"change":198,"percent_change":198,"volume":518,"transactions":9,"vwap":661},"2026-04-28",101.97,101.96,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":664},"2026-04-27",101.95,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":667},"2026-04-24",101.935,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":198,"percent_change":198,"volume":671,"transactions":9,"vwap":670},"2026-04-23",101.91,1100,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":674},"2026-04-22",101.9,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":677},"2026-04-21",101.89,{"date":679,"open":677,"high":677,"low":680,"close":680,"change":182,"percent_change":182,"volume":582,"transactions":9,"vwap":680},"2026-04-20",101.885,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":683},"2026-04-17",101.855,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":687},"2026-04-16",101.84,101.835,{"date":689,"open":17,"high":17,"low":690,"close":690,"change":294,"percent_change":295,"volume":691,"transactions":9,"vwap":690},"2026-04-15",101.82,1400,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":694},"2026-04-14",101.815,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":697},"2026-04-13",101.8,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":700},"2026-04-10",101.785,{"date":702,"open":189,"high":703,"low":189,"close":703,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":703},"2026-04-09",101.765,{"date":705,"open":209,"high":189,"low":209,"close":189,"change":215,"percent_change":215,"volume":582,"transactions":9,"vwap":189},"2026-04-08",{"date":707,"open":708,"high":708,"low":708,"close":708,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":708},"2026-04-07",101.73,{"date":710,"open":711,"high":711,"low":711,"close":711,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":711},"2026-04-06",101.72,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":181,"percent_change":182,"volume":443,"transactions":9,"vwap":714},"2026-04-02",101.705,{"date":716,"open":226,"high":226,"low":226,"close":226,"change":295,"percent_change":295,"volume":443,"transactions":9,"vwap":226},"2026-04-01",{"date":718,"open":226,"high":226,"low":226,"close":226,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":226},"2026-03-31",{"date":720,"open":721,"high":721,"low":721,"close":721,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":721},"2026-03-30",101.645,{"date":723,"open":240,"high":240,"low":240,"close":240,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":240},"2026-03-27",{"date":725,"open":254,"high":254,"low":254,"close":254,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":254},"2026-03-26",{"date":727,"open":728,"high":728,"low":728,"close":728,"change":294,"percent_change":295,"volume":495,"transactions":9,"vwap":728},"2026-03-25",101.595,{"date":730,"open":731,"high":731,"low":248,"close":248,"change":295,"percent_change":295,"volume":732,"transactions":9,"vwap":248},"2026-03-24",101.6,3800,{"date":734,"open":248,"high":248,"low":248,"close":248,"change":182,"percent_change":182,"volume":735,"transactions":9,"vwap":248},"2026-03-23",900,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":738},"2026-03-20",101.56,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":301,"percent_change":198,"volume":41,"transactions":9,"vwap":741},"2026-03-19",101.54,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":294,"percent_change":295,"volume":41,"transactions":9,"vwap":744},"2026-03-18",101.525,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":747},"2026-03-17",101.52,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":750},"2026-03-16",101.51,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":215,"percent_change":215,"volume":445,"transactions":9,"vwap":753},"2026-03-13",101.49,{"date":755,"open":756,"high":756,"low":757,"close":757,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":757},"2026-03-12",101.48,101.47,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":198,"percent_change":198,"volume":761,"transactions":9,"vwap":760},"2026-03-11",101.46,2,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":198,"percent_change":198,"volume":761,"transactions":9,"vwap":764},"2026-03-10",101.45,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":767},"2026-03-09",101.44,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":182,"percent_change":182,"volume":295,"transactions":9,"vwap":770},"2026-03-06",101.43,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":215,"percent_change":215,"volume":761,"transactions":9,"vwap":773},"2026-03-05",101.4,{"date":775,"open":776,"high":776,"low":776,"close":776,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":776},"2026-03-04",101.38,{"date":778,"open":779,"high":779,"low":779,"close":779,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":779},"2026-03-03",101.37,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":182,"percent_change":182,"volume":761,"transactions":9,"vwap":782},"2026-03-02",101.36,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":198,"percent_change":198,"volume":761,"transactions":9,"vwap":785},"2026-02-27",101.33,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":788},"2026-02-26",101.32,{"date":790,"open":791,"high":791,"low":791,"close":791,"change":301,"percent_change":198,"volume":761,"transactions":9,"vwap":791},"2026-02-25",101.31,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":795},"2026-02-24",101.3,101.295,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":798},"2026-02-23",101.28,{"date":800,"open":801,"high":801,"low":801,"close":801,"change":494,"percent_change":494,"volume":802,"transactions":9,"vwap":801},"2026-02-20",101.27,1920,{"date":804,"open":805,"high":805,"low":806,"close":806,"change":301,"percent_change":198,"volume":807,"transactions":9,"vwap":806},"2026-02-19",101.24,101.22,1900,{"date":809,"open":806,"high":806,"low":810,"close":810,"change":811,"percent_change":108,"volume":812,"transactions":9,"vwap":810},"2026-02-18",101.205,-0.015,5400,{"date":814,"open":806,"high":806,"low":806,"close":806,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":806},"2026-02-17",{"date":816,"open":817,"high":817,"low":817,"close":817,"change":182,"percent_change":182,"volume":295,"transactions":9,"vwap":817},"2026-02-13",101.2,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":820},"2026-02-12",101.17,{"date":822,"open":823,"high":823,"low":823,"close":823,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":823},"2026-02-11",101.16,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":198,"percent_change":198,"volume":295,"transactions":9,"vwap":826},"2026-02-10",101.14,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":829},"2026-02-09",101.13,{"date":831,"open":832,"high":832,"low":832,"close":832,"change":182,"percent_change":182,"volume":295,"transactions":9,"vwap":832},"2026-02-06",101.12,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":198,"percent_change":198,"volume":836,"transactions":9,"vwap":835},"2026-02-05",101.089996,68,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":215,"percent_change":215,"volume":295,"transactions":9,"vwap":839},"2026-02-04",101.080002,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":295,"percent_change":295,"volume":295,"transactions":9,"vwap":842},"2026-02-03",101.059998,{"date":844,"open":842,"high":842,"low":842,"close":842,"change":182,"percent_change":182,"volume":836,"transactions":9,"vwap":842},"2026-02-02",{"date":846,"open":847,"high":847,"low":847,"close":847,"change":295,"percent_change":295,"volume":295,"transactions":9,"vwap":847},"2026-01-30",101.029999,{"date":849,"open":847,"high":847,"low":847,"close":847,"change":301,"percent_change":198,"volume":836,"transactions":9,"vwap":847},"2026-01-29",{"date":851,"open":852,"high":852,"low":853,"close":853,"change":301,"percent_change":198,"volume":735,"transactions":9,"vwap":853},"2026-01-28",101.019997,101.014999,{"date":855,"open":856,"high":856,"low":856,"close":856,"change":295,"percent_change":295,"volume":518,"transactions":9,"vwap":856},"2026-01-27",101,{"date":858,"open":859,"high":859,"low":856,"close":856,"change":215,"percent_change":215,"volume":518,"transactions":9,"vwap":856},"2026-01-26",101.010002,{"date":861,"open":862,"high":862,"low":862,"close":862,"change":182,"percent_change":182,"volume":295,"transactions":9,"vwap":862},"2026-01-23",100.98,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":198,"percent_change":198,"volume":866,"transactions":9,"vwap":865},"2026-01-22",100.95,1020,{"date":868,"open":869,"high":869,"low":869,"close":869,"change":198,"percent_change":198,"volume":866,"transactions":9,"vwap":869},"2026-01-21",100.94,{"date":871,"open":872,"high":872,"low":873,"close":873,"change":198,"percent_change":198,"volume":169,"transactions":9,"vwap":873},"2026-01-20",100.934,100.93,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":182,"percent_change":182,"volume":41,"transactions":9,"vwap":876},"2026-01-16",100.92,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":191,"percent_change":-6,"volume":41,"transactions":9,"vwap":879},"2026-01-15",100.89,{"date":881,"open":882,"high":883,"low":882,"close":883,"change":19,"percent_change":19,"volume":884,"transactions":9,"vwap":883},"2026-01-14",100.88,100.895,5000,{"date":886,"open":887,"high":887,"low":887,"close":887,"change":242,"percent_change":215,"volume":495,"transactions":9,"vwap":887},"2026-01-13",100.855,{"date":889,"open":890,"high":890,"low":891,"close":891,"change":294,"percent_change":295,"volume":892,"transactions":9,"vwap":891},"2026-01-12",100.84,100.83,2000,{"date":894,"open":895,"high":895,"low":896,"close":896,"change":897,"percent_change":897,"volume":495,"transactions":9,"vwap":896},"2026-01-09",100.85,100.825,-0.03,{"date":899,"open":887,"high":887,"low":887,"close":887,"change":550,"percent_change":198,"volume":900,"transactions":9,"vwap":887},"2026-01-08",111,{"date":902,"open":903,"high":903,"low":903,"close":903,"change":904,"percent_change":198,"volume":900,"transactions":9,"vwap":903},"2026-01-07",100.841,0.011,{"date":906,"open":907,"high":891,"low":907,"close":891,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":891},"2026-01-06",100.73,{"date":909,"open":910,"high":910,"low":910,"close":910,"change":198,"percent_change":198,"volume":911,"transactions":9,"vwap":910},"2026-01-05",100.81,122,{"date":913,"open":914,"high":914,"low":914,"close":914,"change":915,"percent_change":19,"volume":911,"transactions":9,"vwap":914},"2026-01-02",100.8,0.045,{"date":917,"open":918,"high":918,"low":918,"close":918,"change":182,"percent_change":182,"volume":911,"transactions":9,"vwap":918},"2025-12-31",100.755,{"date":920,"open":921,"high":921,"low":921,"close":921,"change":198,"percent_change":198,"volume":911,"transactions":9,"vwap":921},"2025-12-30",100.725,{"date":923,"open":924,"high":924,"low":925,"close":925,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":925},"2025-12-29",100.75,100.715,{"date":927,"open":928,"high":928,"low":928,"close":928,"change":181,"percent_change":182,"volume":41,"transactions":9,"vwap":928},"2025-12-26",100.705,{"date":930,"open":931,"high":931,"low":931,"close":931,"change":181,"percent_change":182,"volume":295,"transactions":9,"vwap":931},"2025-12-24",100.67,{"date":933,"open":934,"high":934,"low":934,"close":934,"change":215,"percent_change":215,"volume":495,"transactions":9,"vwap":934},"2025-12-23",100.635,{"date":936,"open":937,"high":937,"low":937,"close":937,"change":198,"percent_change":198,"volume":41,"transactions":9,"vwap":937},"2025-12-22",100.615,{"date":939,"open":940,"high":940,"low":940,"close":940,"change":182,"percent_change":182,"volume":41,"transactions":9,"vwap":940},"2025-12-19",100.605,{"date":942,"open":943,"high":943,"low":943,"close":943,"change":301,"percent_change":198,"volume":41,"transactions":9,"vwap":943},"2025-12-18",100.575,{"date":945,"open":946,"high":946,"low":946,"close":946,"change":198,"percent_change":198,"volume":41,"transactions":9,"vwap":946},"2025-12-17",100.56,{"date":948,"open":949,"high":949,"low":949,"close":949,"change":198,"percent_change":198,"volume":41,"transactions":9,"vwap":949},"2025-12-16",100.55,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":301,"percent_change":198,"volume":41,"transactions":9,"vwap":952},"2025-12-15",100.54,{"date":954,"open":955,"high":955,"low":955,"close":955,"change":182,"percent_change":182,"volume":41,"transactions":9,"vwap":955},"2025-12-12",100.525,{"date":957,"open":958,"high":958,"low":958,"close":958,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":958},"2025-12-11",100.495,{"date":960,"open":961,"high":961,"low":961,"close":961,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":961},"2025-12-10",100.48,{"date":963,"open":964,"high":964,"low":964,"close":964,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":964},"2025-12-09",100.47,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":301,"percent_change":198,"volume":205,"transactions":9,"vwap":967},"2025-12-08",100.455,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":181,"percent_change":182,"volume":205,"transactions":9,"vwap":970},"2025-12-05",100.44,{"date":972,"open":973,"high":973,"low":973,"close":973,"change":198,"percent_change":198,"volume":495,"transactions":9,"vwap":973},"2025-12-04",100.405,{"date":975,"open":976,"high":976,"low":976,"close":976,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":976},"2025-12-03",100.395,{"date":978,"open":979,"high":979,"low":979,"close":979,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":979},"2025-12-02",100.38,{"date":981,"open":982,"high":982,"low":982,"close":982,"change":301,"percent_change":198,"volume":295,"transactions":9,"vwap":982},"2025-12-01",100.365,{"date":984,"open":985,"high":985,"low":985,"close":985,"change":19,"percent_change":19,"volume":295,"transactions":9,"vwap":985},"2025-11-28",100.35,{"date":987,"open":988,"high":988,"low":988,"close":988,"change":242,"percent_change":215,"volume":295,"transactions":9,"vwap":988},"2025-11-26",100.31,{"date":990,"open":991,"high":991,"low":991,"close":991,"change":198,"percent_change":198,"volume":992,"transactions":9,"vwap":991},"2025-11-25",100.285,9,{"date":994,"open":995,"high":995,"low":995,"close":995,"change":215,"percent_change":215,"volume":992,"transactions":9,"vwap":995},"2025-11-24",100.275,{"date":997,"open":998,"high":998,"low":998,"close":998,"change":182,"percent_change":182,"volume":992,"transactions":9,"vwap":998},"2025-11-21",100.255,{"date":1000,"open":1001,"high":1001,"low":1001,"close":1001,"change":301,"percent_change":198,"volume":992,"transactions":9,"vwap":1001},"2025-11-20",100.225,{"date":1003,"open":1004,"high":1004,"low":1004,"close":1004,"change":1005,"percent_change":1005,"volume":992,"transactions":9,"vwap":1004},"2025-11-19",100.21,-0.02,{"date":1007,"open":1008,"high":1008,"low":1008,"close":1008,"change":915,"percent_change":19,"volume":992,"transactions":9,"vwap":1008},"2025-11-18",100.23,{"date":1010,"open":1011,"high":1011,"low":1011,"close":1011,"change":494,"percent_change":494,"volume":992,"transactions":9,"vwap":1011},"2025-11-17",100.185,{"date":1013,"open":1014,"high":1014,"low":1014,"close":1014,"change":181,"percent_change":182,"volume":495,"transactions":9,"vwap":1014},"2025-11-14",100.135,{"date":1016,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1019,"volume":495,"transactions":9,"vwap":1017},"2025-11-13",100.099998,-0.045,-0.04,{"date":1021,"open":1022,"high":1022,"low":1023,"close":1023,"change":1024,"percent_change":1024,"volume":735,"transactions":9,"vwap":1023},"2025-11-12",100.18,100.145,0.07,{"date":1026,"open":1027,"high":1027,"low":1027,"close":1027,"change":295,"percent_change":295,"volume":495,"transactions":9,"vwap":1027},"2025-11-11",100.074997,{"date":1029,"open":1030,"high":1027,"low":1030,"close":1027,"change":301,"percent_change":198,"volume":582,"transactions":9,"vwap":1027},"2025-11-10",100.029999,{"date":1032,"open":1033,"high":1033,"low":1034,"close":1034,"change":181,"percent_change":182,"volume":582,"transactions":9,"vwap":1034},"2025-11-07",100.16,100.059998,{"date":1036,"open":1037,"high":1037,"low":1037,"close":1037,"change":301,"percent_change":198,"volume":495,"transactions":9,"vwap":1037},"2025-11-06",100.025002,{"date":1039,"open":1040,"high":1040,"low":22,"close":22,"change":1041,"percent_change":1041,"volume":735,"transactions":9,"vwap":22},"2025-11-05",100.11,-0.22,{"date":174,"open":1043,"high":1008,"low":1044,"close":1008,"change":182,"percent_change":182,"volume":582,"transactions":9,"vwap":1008},100.2,100.050003]