[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMC":3,"homepage-market-summary":35,"stock-options-CMC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Commercial Metals Company","NYSE",null,"STEEL WORKS, BLAST FURNACES & ROLLING MILLS (COKE OVENS)","Commercial Metals Co is a manufacturer and supplier of early-stage construction materials, including steel reinforcing bars, concrete pipes, precast products, and soil stabilization solutions. It also produces merchant bar, steel fence posts, and wire rod, serving domestic and some international markets in Europe and Asia. Its products are used in infrastructure and building projects such as highways, bridges, airports, and commercial and residential buildings.","12,690","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2583,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},63.58,63.34,64.22,63.15,62.72,0.86,1.37,899762.811891,16014,63.6275,84.87,53.080002,1191249.461206504,33,9810,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":537,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},10,476,0.11,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,226,246,268,293,319,343,365,388,410,433,454,473,491,509,519,528],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"CMC   261016C00047500",14.9,17.3,0,0.8462,0.967286,0.006937,-0.027488,0.009101,0.017365,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"CMC   261016P00047500",0.75,0.9838,-0.05373,0.008915,-0.047746,0.013598,-0.001425,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":229,"symbol":229,"bid":230,"ask":208,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"CMC   261016C00050000",12.6,0.7554,0.955257,0.010031,-0.031677,0.011748,0.018016,{"contract_symbol":238,"symbol":238,"bid":210,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"CMC   261016P00050000",0.95,0.8544,-0.064308,0.011819,-0.04775,0.015657,-0.00169,{"strike":247,"call":248,"put":258,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"CMC   261016C00055000",7.7,10.1,0.5846,0.907149,0.02283,-0.04318,0.020693,0.018703,{"contract_symbol":259,"symbol":259,"bid":260,"ask":219,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"CMC   261016P00055000",0.05,16,0.6167,-0.103722,0.02347,-0.0494,0.022441,-0.002683,{"strike":269,"call":270,"put":281,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"CMC   261016C00060000",3.8,5.4,5.1,0.4986,0.739662,0.052278,-0.07193,0.040416,0.01627,{"contract_symbol":282,"symbol":282,"bid":283,"ask":239,"last":284,"change":285,"changePercent":9,"volume":51,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CMC   261016P00060000",0.6,0.76,-0.91,46,0.4338,-0.234336,0.056802,-0.059154,0.038204,-0.006011,{"strike":294,"call":295,"put":308,"callItm":44,"putItm":14,"isAtm":44},62.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":51,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"CMC   261016C00062500",2.6,3.1,3,0.7,21,0.4621,0.592723,0.06745,-0.079712,0.048327,0.013358,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CMC   261016P00062500",1.4,1.8,2.39,0.4249,-0.402256,0.073139,-0.073055,0.048176,-0.010421,{"strike":320,"call":321,"put":334,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":322,"symbol":322,"bid":310,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"CMC   261016C00065000",1.95,1.7,0.54,6,17,0.4622,0.421234,0.067958,-0.080354,0.048703,0.009628,{"contract_symbol":335,"symbol":335,"bid":297,"ask":299,"last":298,"change":210,"changePercent":9,"volume":210,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"CMC   261016P00065000",31,0.3994,-0.596116,0.077885,-0.068745,0.048226,-0.015608,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":346,"symbol":346,"bid":347,"ask":239,"last":283,"change":210,"changePercent":9,"volume":210,"openInterest":320,"open_interest":320,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"CMC   261016C00067500",0.55,0.4242,0.248703,0.059992,-0.059749,0.039459,0.005777,{"contract_symbol":355,"symbol":355,"bid":356,"ask":273,"last":357,"change":210,"changePercent":9,"volume":210,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"CMC   261016P00067500",3.6,4.2,8,0.3774,-0.780084,0.062992,-0.049655,0.03686,-0.020745,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":368,"symbol":368,"bid":369,"ask":347,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":247,"open_interest":247,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CMC   261016C00070000",0.1,0.4222,0.130889,0.040434,-0.039878,0.026465,0.003064,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":210,"changePercent":9,"volume":210,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"CMC   261016P00070000",5.7,7.8,5.76,5,0.4175,-0.871957,0.040269,-0.03884,0.026065,-0.023848,{"strike":389,"call":390,"put":400,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":391,"symbol":391,"bid":260,"ask":127,"last":392,"change":210,"changePercent":9,"volume":210,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"CMC   261016C00072500",0.47,27,0.3941,0.048194,0.020411,-0.01754,0.01247,0.001139,{"contract_symbol":401,"symbol":401,"bid":250,"ask":402,"last":403,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"CMC   261016P00072500",10.2,5.2,0.453,-0.924434,0.025241,-0.028662,0.017727,-0.026034,{"strike":411,"call":412,"put":423,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":413,"symbol":413,"bid":210,"ask":369,"last":369,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"CMC   261016C00075000",-0.15,2,149,0.3923,0.017358,0.008786,-0.007483,0.005344,0.000412,{"contract_symbol":424,"symbol":424,"bid":251,"ask":425,"last":426,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":44},"CMC   261016P00075000",12.8,5.79,0.4706,-0.959624,0.014819,-0.01816,0.010812,-0.027816,{"strike":434,"call":435,"put":444,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":436,"symbol":436,"bid":210,"ask":219,"last":437,"change":210,"changePercent":9,"volume":210,"openInterest":299,"open_interest":299,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"CMC   261016C00077500",1.15,0.4464,0.013174,0.006092,-0.006717,0.004216,0.000312,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"CMC   261016P00077500",11.9,15.2,0.3893,-0.994745,0.003118,-0.002615,0.001882,-0.029599,{"strike":455,"call":456,"put":464,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":457,"symbol":457,"bid":210,"ask":219,"last":369,"change":210,"changePercent":9,"volume":210,"openInterest":458,"open_interest":458,"iv":438,"implied_volatility":438,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"CMC   261016C00080000",7,0.00488,0.002546,-0.002807,0.001762,0.000116,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"CMC   261016P00080000",15.1,17.7,-0.998535,0.000985,-0.000826,0.000595,-0.030648,{"strike":474,"call":475,"put":482,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":476,"symbol":476,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":438,"implied_volatility":438,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"CMC   261016C00085000",0.000523,0.000333,-0.000368,0.000231,0.000012,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":44},"CMC   261016P00085000",20.1,22.7,-0.999918,0.000067,-0.000057,0.000041,-0.032599,{"strike":492,"call":493,"put":500,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":494,"symbol":494,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":438,"implied_volatility":438,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"CMC   261016C00090000",0.000042,0.000032,-0.000035,0.000022,0.000001,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":44},"CMC   261016P00090000",25.1,27.7,-0.999997,0.000003,-0.000003,0.000002,-0.034518,{"strike":510,"call":511,"put":513,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":512,"symbol":512,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":438,"implied_volatility":438,"delta":505,"gamma":507,"theta":506,"vega":507,"rho":210,"in_the_money":14},"CMC   261016C00095000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":517,"gamma":210,"theta":210,"vega":210,"rho":518,"in_the_money":44},"CMC   261016P00095000",30.1,32.7,-1,-0.036436,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":522,"symbol":522,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":438,"implied_volatility":438,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CMC   261016C00100000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":517,"gamma":210,"theta":210,"vega":210,"rho":527,"in_the_money":44},"CMC   261016P00100000",35.1,37.7,-0.038354,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":531,"symbol":531,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":438,"implied_volatility":438,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CMC   261016C00105000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":448,"implied_volatility":448,"delta":517,"gamma":210,"theta":210,"vega":210,"rho":536,"in_the_money":44},"CMC   261016P00105000",40.1,42.7,-0.040271,"2026-10-02T23:11:08.567704+00:00"]