[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMCO":3,"homepage-market-summary":35,"stock-options-CMCO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Columbus McKinnon Corp\u002FNY","Nasdaq",null,"CONSTRUCTION MACHINERY & EQUIP","Columbus McKinnon Corp is a world-wide designer, manufacturer and marketer of intelligent motion solutions for material handling that move the world forward and improve lives by efficiently and ergonomically moving, lifting, positioning and securing materials. Its key products include hoists, crane components, precision conveyor systems, rigging tools, light rail workstations and digital power and motion control systems. These are relevant, professional-grade solutions that solve its customers critical material handling requirements. The company has one operating and reportable segment. It has presence in United State, Germany, Europe, Middle East, and Africa (Excluding Germany), Canada, Asia Pacific, and Latin America. It has majority of sales from United States.","7,300","Charlotte, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6731,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},16.735,16.49,16.82,16.22,15.935,0.8,5.02,355495.396883,7332,16.6845,24.4,11.99,453525.323297048,38.2,7701,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":179,"selected_expiration":180,"days_to_expiration":183,"iv_index":51,"expiration_iv":51,"kpis":185,"expirations":188,"strikes":202,"updated_at":411,"task_id":9},"SUCCESS",16.73,{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":51,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":51},200,0.21,[189,190,194,198],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":191,"label":191,"type":182,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":182,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":182,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,216,234,252,269,291,317,338,358,376,391,402],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"CMCO  261016C00002500",12.3,16,0,1.4371,0.000959,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMCO  261016P00002500",0.05,1.5561,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"CMCO  261016C00005000",10,13.5,0.999995,0.000005,-0.000004,0.000001,0.001918,{"contract_symbol":228,"symbol":228,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":209,"in_the_money":14},"CMCO  261016P00005000",0.75,-0.000019,0.000016,-0.000015,0.000003,{"strike":235,"call":236,"put":245,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"CMCO  261016C00007500",7.8,11,0.998616,0.000963,-0.000762,0.000149,0.002867,{"contract_symbol":246,"symbol":246,"bid":209,"ask":247,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":230,"in_the_money":14},"CMCO  261016P00007500",0.55,-0.002668,0.001614,-0.001498,0.00027,{"strike":220,"call":253,"put":262,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"CMCO  261016C00010000",4.9,8.5,0.975597,0.01216,-0.009628,0.001877,0.00366,{"contract_symbol":263,"symbol":263,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CMCO  261016P00010000",-0.032734,0.01434,-0.013312,0.002397,-0.000238,{"strike":270,"call":271,"put":281,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"CMCO  261016C00012500",3.4,6,1.3143,0.89657,0.041755,-0.027654,0.005895,0.004039,{"contract_symbol":282,"symbol":282,"bid":209,"ask":229,"last":283,"change":209,"changePercent":9,"volume":209,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CMCO  261016P00012500",0.15,15,1.2226,-0.0904,0.04066,-0.023302,0.00534,-0.000652,{"strike":284,"call":292,"put":304,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":209,"changePercent":9,"volume":209,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"CMCO  261016C00015000",0.6,3.7,1.6,2,0.8838,0.763893,0.106362,-0.031855,0.010098,0.00407,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":51,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"CMCO  261016P00015000",0.1,0.7,0.3,-0.2,19,0.8508,-0.229589,0.108788,-0.030191,0.009942,-0.001629,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":320,"symbol":320,"bid":209,"ask":321,"last":157,"change":209,"changePercent":9,"volume":209,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CMCO  261016C00017500",1.7,157,0.5584,0.361662,0.204731,-0.024479,0.012281,0.002158,{"contract_symbol":330,"symbol":330,"bid":294,"ask":331,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"CMCO  261016P00017500",2.15,0.7137,-0.598664,0.165304,-0.032285,0.012673,-0.004374,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":209,"ask":214,"last":306,"change":209,"changePercent":9,"volume":209,"openInterest":274,"open_interest":274,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CMCO  261016C00020000",0.4853,0.033807,0.047212,-0.004264,0.002461,0.000209,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":331,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"CMCO  261016P00020000",2.7,4.1,0.7522,-0.87207,0.084861,-0.018408,0.006856,-0.006906,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":361,"symbol":361,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"CMCO  261016C00022500",0.001082,0.002276,-0.000206,0.000119,0.000007,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"CMCO  261016P00022500",4,7.7,-0.973553,0.024851,-0.005391,0.002008,-0.008469,{"strike":71,"call":377,"put":382,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":378,"symbol":378,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":224,"vega":381,"rho":209,"in_the_money":14},"CMCO  261016C00025000",0.000015,0.000041,0.000002,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"CMCO  261016P00025000",6.5,10.2,-0.995987,0.004819,-0.001045,0.000389,-0.009564,{"strike":392,"call":393,"put":395,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":394,"symbol":394,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":342,"implied_volatility":342,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMCO  261016C00030000",{"contract_symbol":396,"symbol":396,"bid":270,"ask":397,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":398,"gamma":399,"theta":400,"vega":366,"rho":401,"in_the_money":44},"CMCO  261016P00030000",14.9,-0.99995,0.000084,-0.000018,-0.011506,{"strike":403,"call":404,"put":406,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":405,"symbol":405,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":342,"implied_volatility":342,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMCO  261016C00035000",{"contract_symbol":407,"symbol":407,"bid":318,"ask":408,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":409,"gamma":225,"theta":209,"vega":209,"rho":410,"in_the_money":44},"CMCO  261016P00035000",19.9,-1,-0.013424,"2026-10-02T23:11:13.007961+00:00"]