[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMCSA":3,"stock-overview-CMCSA":29,"homepage-market-summary":36,"stock-overview-details-CMCSA":177},{"ticker":4,"date":5,"profile":6,"quote":14},"CMCSA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Comcast Corp","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","Comcast is made up of three parts. The core cable business owns networks that provide television, internet access, and phone services to 65 million US homes and businesses, or nearly half of the country. The firm provides services to about half the locations in this territory. Comcast acquired NBCUniversal from General Electric in 2011. Following the spinoff of several cable networks, including CNBC, MSNBC, and USA, NBCU now consists of the NBC network, several local NBC affiliates, Bravo, the Peacock streaming platform, Universal Studios, and several theme parks. Finally, Sky, acquired in 2018, is a large television provider in the UK and Italy.","179,000","Philadelphia, PA",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.7,21.96,21.55,21.76,-0.06,-0.28,20012660.405414,93965,21.7046,57.9194,0.077200003,16450617.78384889,37.4,11730,{"status":30,"ticker":4,"overview":31},"success",{"ticker":4,"name":7,"market_cap":32,"total_employees":33,"list_date":34,"sic_description":10,"description":11,"homepage_url":35},77750627314.43001,179000,"1973-01-02","https:\u002F\u002Fwww.comcastcorporation.com",{"status":30,"indices":37,"watchlist":79,"sectors":102,"benchmarks":157},[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":58,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":51,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[80,87,95],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":93,"sparkline":94,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":93,"sparkline":101,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[103,108,113,118,123,128,133,138,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.05,197.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.11,53.46,{"name":114,"etf":115,"change":116,"price":117,"is_up":93},"Healthcare","XLV",-1.32,166.2,{"name":119,"etf":120,"change":121,"price":122,"is_up":93},"Consumer Cycl","XLY",-0.03,108.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":93},"Consumer Staples","XLP",-0.33,80.33,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",1.95,62.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.99,168.64,{"name":139,"etf":140,"change":126,"price":141,"is_up":93},"Materials","XLB",48.54,{"name":143,"etf":144,"change":145,"price":146,"is_up":93},"Real Estate","XLRE",-0.56,40.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":44},"Utilities","XLU",0.61,39.68,{"name":153,"etf":154,"change":155,"price":156,"is_up":93},"Comm Services","XLC",-0.93,109.94,[158,163,167,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":164,"name":165,"price":166,"change":51,"is_up":44},"QQQ","Invesco QQQ Trust",742.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":173,"name":174,"price":175,"change":176,"is_up":44},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":178,"quote":179},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28}]